OVM stock analysis of April 29, 2021
Overlay Shares Municipal Bond ETF
- OVM IPO: 2019-10-01
- 21.77 (+1.00%)
- 851 trading days in total
- OVM Latest trading day: 2023-02-23
- NYSE Arca
26.01 close price
393 trading day
Pre-market
2021-04-28 close ⇢ 2021-04-29 open
-0.58%
- #2 worst pre-market of 2021 April
- #11 worst pre-market of 2021
- #57 worst pre-market of all-time
- 2021-04-28 closed at 26.02
- 2021-04-29 opened at 25.87
Intraday
+0.54%
- #1 best intraday of 2021 April
- #6 best intraday of 2021
- #29 best intraday of ALL-TIME
- opened at 25.87 ⇢ closed at 26.01
- highest at 26.01 ⇢ +0.54%
- lowest at 25.87 ⇢ 0.00%
- close-to-close ⇢ -0.04%
Post-market
2021-04-29 close ⇢ 2021-04-30 open
-0.15%
- #5 worst post-market of 2021 April
- 2021-04-29 closed at 26.01
- 2021-04-30 opened at 25.97
OVM investment calculator
This calculator shows the potential of OVM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVM
Duration:
1 year 300 days
Trading days:
458
SELL
Value on 2023-02-23 close
841.52
NET: -158.48
ROI: -15.85% (0.84x)
Annualised: -9.04% (0.91x)
Stock price: 21.77
Duration: 1 year 300 days
Trading days: 458
HIGHEST VALUE
Value on 2021-08-10
1,054.12
NET: +54.12
ROI: +5.41% (1.05x)
Annualised: +20.53% (1.21x)
Stock price: 27.27
Duration: 103 days
Trading days: 71
LOWEST VALUE
Value on 2022-10-18
763.82
NET: -236.18
Max drawdown: -23.62% (0.76x)
Annualised: -16.73% (0.83x)
Stock price: 19.76
Duration: 1 year 172 days
Trading days: 372
OVM stock timeline
- April 29, 2021 was 393rd OVM trading day out of 851.
- If we count from the first OVM trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), April 29, 2021 is at 46.18% of entire OVM stock history.
- It means that there are at least 458 OVM trading days after April 29, 2021.
- 2021-04-29 was 3 years 61 days OR 1156 days ago.
- April 29, 2021 was Thursday of 17th week in 2021.
- 2021-04-29 was 76th trading day in 2021 ⬤ 18th trading day in 2021 April.
OVM Dividends
- Our database shows that April 29, 2021 was NOT involved in OVM dividends.
-
Dividends for OVM stock was paid 4 times:
- 4 times before April 29, 2021
- 0 times after April 29, 2021
- The last ex-dividend date of OVM was on 2020-12-28 (Yearly Yield: 4.13%)
In the table below, you can see previous and next ex-dividend dates of OVM:
- Dividends before 2021-04-29 (4)
- Divdiends after 2021-04-29 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 2.82 | 91.75 | 0.90 | ||||
2020-12-28 | 0.25500 | 4.13 | quaterly | 87 | - | - | - | 0.98 |
2020-10-02 | 0.25800 | 4.02 | quaterly | 92 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 1.01 |
2020-07-02 | 0.26000 | 2.00 | custom | 188 | 2020-07-06 | 2020-07-07 | 2020-07-01 | 1.03 |
2019-12-27 | 0.14700 | 1.13 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.58 |
There are no OVM dividends to display.
OVM stock splits
We have no data that OVM has any stock splits in it's entire history.
OVM Price Ranges
This section shows the current OVM stock close price (26.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVM
This section shows lows and highs of OVM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.03
| 21.66
| 22.22
| 21.77
| -2.03 | 8.15 | -2.52 |
2023 January | 20 | 22.97
| 21.58
| 21.59
| 22.23
| 2.96 | 6.39 | -0.05 |
2022 December | 20 | 22.78
| 21.48
| 22.05
| 21.58
| -2.13 | 3.31 | -2.59 |
2022 November | 21 | 22.05
| 20.81
| 20.96
| 21.97
| 4.82 | 5.20 | -0.72 |
2022 October | 21 | 21.32
| 19.76
| 21.18
| 20.84
| -1.61 | 0.66 | -6.70 |
2022 September | 21 | 22.17
| 21.02
| 21.94
| 21.02
| -4.19 | 1.05 | -4.19 |
2022 August | 23 | 22.91
| 22.09
| 22.89
| 22.09
| -3.49 | 0.09 | -3.49 |
2022 July | 20 | 22.89
| 22.33
| 22.45
| 22.89
| 1.96 | 1.96 | -0.53 |
2022 June | 21 | 24.67
| 22.07
| 22.94
| 22.41
| -2.31 | 7.54 | -3.79 |
2022 May | 21 | 22.94
| 21.87
| 22.53
| 22.90
| 1.64 | 1.82 | -2.93 |
2022 April | 20 | 23.72
| 22.52
| 23.72
| 22.61
| -4.68 | 0.00 | -5.06 |
2022 March | 23 | 24.42
| 23.60
| 24.40
| 23.74
| -2.70 | 0.08 | -3.28 |
2022 February | 20 | 24.58
| 23.93
| 24.51
| 24.23
| -1.14 | 0.29 | -2.37 |
2022 January | 20 | 25.35
| 24.19
| 25.35
| 24.40
| -3.75 | 0.00 | -4.58 |
2021 December | 22 | 26.22
| 25.31
| 26.13
| 25.33
| -3.06 | 0.34 | -3.14 |
2021 November | 21 | 27.21
| 25.85
| 25.89
| 26.14
| 0.97 | 5.10 | -0.15 |
2021 October | 21 | 26.09
| 25.64
| 26.05
| 25.88
| -0.65 | 0.15 | -1.57 |
2021 September | 21 | 26.52
| 26.00
| 26.43
| 26.00
| -1.63 | 0.34 | -1.63 |
2021 August | 22 | 27.27
| 26.25
| 26.38
| 26.39
| 0.04 | 3.37 | -0.49 |
2021 July | 21 | 26.45
| 26.12
| 26.42
| 26.31
| -0.42 | 0.11 | -1.14 |
2021 June | 22 | 26.86
| 26.16
| 26.17
| 26.47
| 1.15 | 2.64 | -0.04 |
2021 May | 20 | 26.16
| 25.83
| 25.96
| 26.16
| 0.77 | 0.77 | -0.50 |
2021 April | 19 | 26.09
| 25.70
| 25.94
| 25.99
| 0.19 | 0.58 | -0.93 |
2021 March | 20 | 25.98
| 24.72
| 25.66
| 25.92
| 1.01 | 1.25 | -3.66 |
2021 February | 19 | 26.23
| 25.54
| 26.08
| 25.64
| -1.69 | 0.58 | -2.07 |
2021 January | 19 | 26.10
| 25.55
| 25.94
| 25.93
| -0.04 | 0.62 | -1.50 |
2020 December | 22 | 26.21
| 25.69
| 25.90
| 25.80
| -0.39 | 1.20 | -0.81 |
2020 November | 20 | 25.89
| 25.27
| 25.31
| 25.87
| 2.21 | 2.29 | -0.16 |
2020 October | 22 | 25.77
| 25.08
| 25.77
| 25.22
| -2.13 | 0.00 | -2.68 |
2020 September | 21 | 25.93
| 25.51
| 25.76
| 25.75
| -0.04 | 0.66 | -0.97 |
2020 August | 21 | 25.99
| 25.40
| 25.90
| 25.75
| -0.58 | 0.35 | -1.93 |
2020 July | 22 | 25.80
| 25.24
| 25.55
| 25.80
| 0.98 | 0.98 | -1.21 |
2020 June | 22 | 25.52
| 24.82
| 25.22
| 25.52
| 1.19 | 1.19 | -1.59 |
2020 May | 20 | 26.14
| 24.06
| 24.06
| 25.23
| 4.86 | 8.65 | 0.00 |
2020 April | 21 | 24.63
| 23.79
| 23.79
| 24.06
| 1.13 | 3.53 | 0.00 |
2020 March | 22 | 25.68
| 21.81
| 25.42
| 24.41
| -3.97 | 1.02 | -14.20 |
2020 February | 19 | 25.90
| 25.04
| 25.53
| 25.18
| -1.37 | 1.45 | -1.92 |
2020 January | 21 | 25.76
| 25.34
| 25.34
| 25.51
| 0.67 | 1.66 | 0.00 |
2019 December | 21 | 25.46
| 25.21
| 25.37
| 25.30
| -0.28 | 0.35 | -0.63 |
2019 November | 20 | 25.39
| 25.08
| 25.19
| 25.39
| 0.79 | 0.79 | -0.44 |
2019 October | 23 | 25.21
| 25.01
| 25.04
| 25.21
| 0.68 | 0.68 | -0.12 |
OVM best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-14 | 0.39 |
2 | 2021-04-05 | 0.31 |
3 | 2021-04-23 | 0.15 |
4 | 2021-04-09 | 0.15 |
5 | 2021-04-26 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-03 | 4.94 |
2 | 2021-03-05 | 2.96 |
3 | 2021-09-21 | 0.87 |
4 | 2021-01-12 | 0.74 |
5 | 2021-01-07 | 0.70 |
6 | 2021-01-13 | 0.62 |
7 | 2021-01-29 | 0.58 |
8 | 2021-05-14 | 0.50 |
9 | 2021-06-08 | 0.46 |
10 | 2021-11-04 | 0.46 |
11 | 2021-01-06 | 0.43 |
12 | 2021-10-13 | 0.43 |
13 | 2021-03-08 | 0.39 |
14 | 2021-03-12 | 0.39 |
15 | 2021-03-19 | 0.39 |
16 | 2021-10-04 | 0.39 |
17 | 2021-04-14 | 0.39 |
18 | 2021-01-11 | 0.39 |
19 | 2021-01-14 | 0.35 |
20 | 2021-11-18 | 0.35 |
21 | 2021-01-27 | 0.35 |
22 | 2021-01-04 | 0.31 |
23 | 2021-07-19 | 0.31 |
24 | 2021-11-17 | 0.31 |
25 | 2021-05-05 | 0.31 |
26 | 2021-05-13 | 0.31 |
27 | 2021-04-05 | 0.31 |
28 | 2021-12-21 | 0.31 |
29 | 2021-05-24 | 0.31 |
30 | 2021-07-28 | 0.30 |
31 | 2021-09-08 | 0.30 |
32 | 2021-06-07 | 0.27 |
33 | 2021-02-08 | 0.27 |
34 | 2021-07-06 | 0.27 |
35 | 2021-10-26 | 0.27 |
36 | 2021-05-04 | 0.27 |
37 | 2021-10-05 | 0.27 |
38 | 2021-09-07 | 0.27 |
39 | 2021-07-30 | 0.27 |
40 | 2021-11-08 | 0.23 |
41 | 2021-01-22 | 0.23 |
42 | 2021-01-21 | 0.23 |
43 | 2021-06-29 | 0.23 |
44 | 2021-12-16 | 0.23 |
45 | 2021-08-19 | 0.23 |
46 | 2021-03-22 | 0.23 |
47 | 2021-11-01 | 0.23 |
48 | 2021-10-27 | 0.23 |
49 | 2021-02-05 | 0.23 |
50 | 2021-02-11 | 0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-01 | -0.92 |
2 | 2021-04-28 | -0.58 |
3 | 2021-04-06 | -0.19 |
4 | 2021-04-16 | -0.19 |
5 | 2021-04-29 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | -4.52 |
2 | 2021-02-09 | -4.29 |
3 | 2021-03-29 | -3.86 |
4 | 2021-12-28 | -3.06 |
5 | 2021-10-01 | -1.53 |
6 | 2021-07-01 | -1.02 |
7 | 2021-04-01 | -0.92 |
8 | 2021-02-24 | -0.74 |
9 | 2021-01-08 | -0.66 |
10 | 2021-09-27 | -0.64 |
11 | 2021-04-28 | -0.58 |
12 | 2021-02-22 | -0.50 |
13 | 2021-03-03 | -0.43 |
14 | 2021-07-22 | -0.42 |
15 | 2021-01-28 | -0.38 |
16 | 2021-03-16 | -0.35 |
17 | 2021-10-20 | -0.35 |
18 | 2021-09-28 | -0.34 |
19 | 2021-02-16 | -0.34 |
20 | 2021-05-03 | -0.31 |
21 | 2021-02-19 | -0.31 |
22 | 2021-01-26 | -0.31 |
23 | 2021-02-23 | -0.31 |
24 | 2021-05-18 | -0.31 |
25 | 2021-02-25 | -0.31 |
26 | 2021-03-17 | -0.31 |
27 | 2021-03-02 | -0.27 |
28 | 2021-03-11 | -0.27 |
29 | 2021-10-08 | -0.27 |
30 | 2021-03-24 | -0.23 |
31 | 2021-05-17 | -0.23 |
32 | 2021-08-16 | -0.23 |
33 | 2021-03-18 | -0.23 |
34 | 2021-04-06 | -0.19 |
35 | 2021-04-16 | -0.19 |
36 | 2021-09-01 | -0.19 |
37 | 2021-08-25 | -0.19 |
38 | 2021-05-12 | -0.19 |
39 | 2021-09-17 | -0.19 |
40 | 2021-08-11 | -0.19 |
41 | 2021-11-19 | -0.19 |
42 | 2021-11-26 | -0.19 |
43 | 2021-10-25 | -0.19 |
44 | 2021-07-21 | -0.19 |
45 | 2021-06-30 | -0.19 |
46 | 2021-02-01 | -0.19 |
47 | 2021-10-14 | -0.15 |
48 | 2021-09-09 | -0.15 |
49 | 2021-05-10 | -0.15 |
50 | 2021-08-12 | -0.15 |
No data to display.
No data to display.
OVM best and worst intraday sessions
This section shows best and worst intraday sessions of OVM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-29 | 0.54 |
2 | 2021-04-07 | 0.35 |
3 | 2021-04-08 | 0.16 |
4 | 2021-04-19 | 0.15 |
5 | 2021-04-21 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-11 | 4.94 |
2 | 2021-02-10 | 4.64 |
3 | 2021-03-30 | 4.05 |
4 | 2021-01-11 | 0.94 |
5 | 2021-02-23 | 0.66 |
6 | 2021-04-29 | 0.54 |
7 | 2021-03-19 | 0.43 |
8 | 2021-02-26 | 0.39 |
9 | 2021-07-23 | 0.38 |
10 | 2021-03-04 | 0.35 |
11 | 2021-04-07 | 0.35 |
12 | 2021-03-05 | 0.31 |
13 | 2021-01-26 | 0.31 |
14 | 2021-01-05 | 0.27 |
15 | 2021-01-20 | 0.27 |
16 | 2021-07-20 | 0.23 |
17 | 2021-08-05 | 0.23 |
18 | 2021-02-24 | 0.23 |
19 | 2021-10-15 | 0.23 |
20 | 2021-03-10 | 0.23 |
21 | 2021-03-25 | 0.23 |
22 | 2021-03-17 | 0.23 |
23 | 2021-09-02 | 0.23 |
24 | 2021-06-30 | 0.23 |
25 | 2021-10-26 | 0.19 |
26 | 2021-03-02 | 0.19 |
27 | 2021-07-02 | 0.19 |
28 | 2021-08-13 | 0.19 |
29 | 2021-02-02 | 0.19 |
30 | 2021-06-04 | 0.19 |
31 | 2021-05-26 | 0.19 |
32 | 2021-05-20 | 0.19 |
33 | 2021-09-29 | 0.19 |
34 | 2021-11-29 | 0.19 |
35 | 2021-07-22 | 0.19 |
36 | 2021-04-08 | 0.16 |
37 | 2021-07-08 | 0.15 |
38 | 2021-11-22 | 0.15 |
39 | 2021-06-22 | 0.15 |
40 | 2021-09-27 | 0.15 |
41 | 2021-08-26 | 0.15 |
42 | 2021-05-04 | 0.15 |
43 | 2021-06-28 | 0.15 |
44 | 2021-04-19 | 0.15 |
45 | 2021-08-23 | 0.15 |
46 | 2021-10-01 | 0.15 |
47 | 2021-11-24 | 0.15 |
48 | 2021-05-13 | 0.12 |
49 | 2021-03-26 | 0.12 |
50 | 2021-05-18 | 0.12 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-27 | -0.19 |
2 | 2021-04-06 | -0.12 |
3 | 2021-04-05 | -0.08 |
4 | 2021-04-01 | 0.08 |
5 | 2021-04-30 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | -4.45 |
2 | 2021-03-08 | -2.72 |
3 | 2021-01-04 | -1.23 |
4 | 2021-09-22 | -0.75 |
5 | 2021-01-08 | -0.73 |
6 | 2021-01-13 | -0.66 |
7 | 2021-01-12 | -0.62 |
8 | 2021-01-14 | -0.62 |
9 | 2021-01-06 | -0.43 |
10 | 2021-11-05 | -0.42 |
11 | 2021-03-18 | -0.39 |
12 | 2021-05-12 | -0.35 |
13 | 2021-02-19 | -0.35 |
14 | 2021-01-28 | -0.34 |
15 | 2021-08-18 | -0.34 |
16 | 2021-06-16 | -0.34 |
17 | 2021-09-28 | -0.34 |
18 | 2021-02-22 | -0.31 |
19 | 2021-09-16 | -0.30 |
20 | 2021-02-05 | -0.27 |
21 | 2021-07-29 | -0.27 |
22 | 2021-07-28 | -0.27 |
23 | 2021-06-18 | -0.27 |
24 | 2021-09-13 | -0.26 |
25 | 2021-09-30 | -0.23 |
26 | 2021-10-14 | -0.23 |
27 | 2021-03-22 | -0.23 |
28 | 2021-01-22 | -0.23 |
29 | 2021-12-06 | -0.23 |
30 | 2021-12-31 | -0.20 |
31 | 2021-06-03 | -0.19 |
32 | 2021-10-04 | -0.19 |
33 | 2021-11-19 | -0.19 |
34 | 2021-04-27 | -0.19 |
35 | 2021-02-11 | -0.19 |
36 | 2021-12-02 | -0.19 |
37 | 2021-02-09 | -0.19 |
38 | 2021-10-07 | -0.19 |
39 | 2021-08-06 | -0.19 |
40 | 2021-02-12 | -0.19 |
41 | 2021-12-08 | -0.19 |
42 | 2021-08-10 | -0.19 |
43 | 2021-02-18 | -0.19 |
44 | 2021-08-31 | -0.19 |
45 | 2021-12-17 | -0.19 |
46 | 2021-09-01 | -0.19 |
47 | 2021-09-09 | -0.19 |
48 | 2021-09-07 | -0.19 |
49 | 2021-08-25 | -0.15 |
50 | 2021-11-08 | -0.15 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:30