OVM stock analysis of September 29, 2021

Overlay Shares Municipal Bond ETF

  • NYSE Arca
26.07 close price
499 trading day
Previous trading day
2021-09-28

OVM stock Buy and Hold Potential More info

INVESTMENT at 2021-09-29 open
OVM open price was $26.02
1,000.00
Click to edit
HOLDING TIME
352 trading days
or
1 year 147 days
TODAY'S WORTH
As of 2023-02-23 close price ($21.77)
836.66
Click to edit
ROI: -16.33% (0.84x) – ANNU: -11.94% (0.88x)

September 29th, 2021 in OVM timeline More insights

499th
trading day out of 851
in entire OVM history
 
58.64%
Progress:
499 851
352
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1003
days ago
or
2 years 273 days
Wednesday
39th week in 2021
182nd
trading day in 2021
20th
in 2021 September

OVM Dividends by September 29, 2021More information

Previous ex-div 2020-12-28
Per share: 0.26
Frequency: quaterly
Days gap: 87
Yield: 0.98%
4.13%
Yearly yield
2021-09-29
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

OVM Stock Splits by September 29, 2021

We don't have any infomation about OVM stock splits.
It seems that OVM has not have any stock splits in it's entire history.

OVM Stock Price Ranges on September 29, 2021More insights

5D
14%
Price range 5D
Time period:
2021-09-23 to 2021-09-29
OVM close price: 26.07
Min: 26.02   Max: 26.38
+1.19%
Uptrend potential 5D
If you buy at OVM close price of 26.07 and sell it when it reaches previous max of 26.38
Time period:
2021-09-23 to 2021-09-29
-0.19%
Downtrend potential 5D
If you buy at OVM close price of 26.07 and sell it when it reaches previous min of 26.02
Time period:
2021-09-23 to 2021-09-29
1M
10%
Price range 1M
Time period:
2021-08-30 to 2021-09-29
OVM close price: 26.07
Min: 26.02   Max: 26.52
+1.73%
Uptrend potential 1M
If you buy at OVM close price of 26.07 and sell it when it reaches previous max of 26.52
Time period:
2021-08-30 to 2021-09-29
-0.19%
Downtrend potential 1M
If you buy at OVM close price of 26.07 and sell it when it reaches previous min of 26.02
Time period:
2021-08-30 to 2021-09-29
3M
4%
Price range 3M
Time period:
2021-06-29 to 2021-09-29
OVM close price: 26.07
Min: 26.02   Max: 27.27
+4.6%
Uptrend potential 3M
If you buy at OVM close price of 26.07 and sell it when it reaches previous max of 27.27
Time period:
2021-06-29 to 2021-09-29
-0.19%
Downtrend potential 3M
If you buy at OVM close price of 26.07 and sell it when it reaches previous min of 26.02
Time period:
2021-06-29 to 2021-09-29
6M
49%
Price range 6M
Time period:
2021-03-29 to 2021-09-29
OVM close price: 26.07
Min: 24.92   Max: 27.27
+4.6%
Uptrend potential 6M
If you buy at OVM close price of 26.07 and sell it when it reaches previous max of 27.27
Time period:
2021-03-29 to 2021-09-29
-4.41%
Downtrend potential 6M
If you buy at OVM close price of 26.07 and sell it when it reaches previous min of 24.92
Time period:
2021-03-29 to 2021-09-29
1Y
53%
Price range 1Y
Time period:
2020-09-29 to 2021-09-29
OVM close price: 26.07
Min: 24.72   Max: 27.27
+4.6%
Uptrend potential 1Y
If you buy at OVM close price of 26.07 and sell it when it reaches previous max of 27.27
Time period:
2020-09-29 to 2021-09-29
-5.18%
Downtrend potential 1Y
If you buy at OVM close price of 26.07 and sell it when it reaches previous min of 24.72
Time period:
2020-09-29 to 2021-09-29
Important dates of OVM stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-09-30

Pre-market

2021-09-28 close ⇢ 2021-09-29 open
-0.34%
  • #2 worst pre-market of 2021 September
  • #18 worst pre-market of 2021
  • 2021-09-28 closed at 26.11
  • 2021-09-29 opened at 26.02

Intraday

+0.19%
  • #2 best intraday of 2021 September
  • #33 best intraday of 2021
  • opened at 26.02 ⇢ closed at 26.07
  • highest at 26.07 ⇢
    +0.19%
  • lowest at 26.02 ⇢
    0.00%
  • close-to-close ⇢
    -0.15%

Post-market

2021-09-29 close ⇢ 2021-09-30 open
-0.04%
  • Reached the lowest point in 2021 September.
  • 2021-09-29 closed at 26.07
  • 2021-09-30 opened at 26.06

OVM investment calculator

This calculator shows the potential of OVM stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVM
Date start:
Date end:
Duration:
1 year 147 days
Trading days:
352
BUY
Your initial investment on 2021-09-29 open
1,000.00
Shares bought: 38.43
Stock price: 26.02
SELL
Value on 2023-02-23 close
836.66
NET: -163.34
ROI: -16.33% (0.84x)
Annualised: -11.94% (0.88x)
Stock price: 21.77
Duration: 1 year 147 days
Trading days: 352
 
HIGHEST VALUE
Value on 2021-11-04
1,045.73
NET: +45.73
ROI: +4.57% (1.05x)
Annualised: +57.37% (1.57x)
Stock price: 27.21
Duration: 36 days
Trading days: 26
LOWEST VALUE
Value on 2022-10-18
759.42
NET: -240.58
Max drawdown: -24.06% (0.76x)
Annualised: -23.02% (0.77x)
Stock price: 19.76
Duration: 1 year 19 days
Trading days: 266

OVM stock timeline

  • September 29, 2021 was 499th OVM trading day out of 851.
    • If we count from the first OVM trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), September 29, 2021 is at 58.64% of entire OVM stock history.
    • It means that there are at least 352 OVM trading days after September 29, 2021.
  • 2021-09-29 was 2 years 273 days OR 1003 days ago.
  • September 29, 2021 was Wednesday of 39th week in 2021.
  • 2021-09-29 was 182nd trading day in 2021  ⬤  20th trading day in 2021 September.

OVM Dividends

  • Our database shows that September 29, 2021 was NOT involved in OVM dividends.
  • Dividends for OVM stock was paid 4 times:
    • 4 times before September 29, 2021
    • 0 times after September 29, 2021
  • The last ex-dividend date of OVM was on 2020-12-28 (Yearly Yield: 4.13%)
In the table below, you can see previous and next ex-dividend dates of OVM:
  • Dividends before 2021-09-29 (4)
  • Divdiends after 2021-09-29 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.232.82 91.75   0.90
2020-12-280.255004.13quaterly87---0.98
2020-10-020.258004.02quaterly922020-10-052020-10-062020-10-011.01
2020-07-020.260002.00custom1882020-07-062020-07-072020-07-011.03
2019-12-270.147001.13custom02019-12-302019-12-312019-12-260.58
There are no OVM dividends to display.

OVM stock splits

We have no data that OVM has any stock splits in it's entire history.

OVM Price Ranges

This section shows the current OVM stock close price (26.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-23 ⇢ 2021-09-29
Lowest value
26.02
2021-09-29
Highest value
26.38
2021-09-27
-0.19%
5 Days
Downtrend potential
If you buy OVM stock at current close price of 26.07 and sell it when it reaches 5 Days lowest value of 26.02, your loss would be -0.19%
13.89%
5 Days
Current progress
The current OVM stock close price of 26.07 is at 13.89% of 5 Days range
+1.19%
5 Days
Uptrend potential
If you buy OVM stock at current close price of 26.07 and sell it when it reaches 5 Days highest value of 26.38, your profit would be +1.19%
Current value
26.07
2021-09-29

1 Month

22 trading days
2021-08-30 ⇢ 2021-09-29
Lowest value
26.02
2021-09-29
Highest value
26.52
2021-09-22
-0.19%
1 Month
Downtrend potential
If you buy OVM stock at current close price of 26.07 and sell it when it reaches 1 Month lowest value of 26.02, your loss would be -0.19%
10%
1 Month
Current progress
The current OVM stock close price of 26.07 is at 10% of 1 Month range
+1.73%
1 Month
Uptrend potential
If you buy OVM stock at current close price of 26.07 and sell it when it reaches 1 Month highest value of 26.52, your profit would be +1.73%
Current value
26.07
2021-09-29

3 Months

65 trading days
2021-06-29 ⇢ 2021-09-29
Lowest value
26.02
2021-09-29
Highest value
27.27
2021-08-10
-0.19%
3 Months
Downtrend potential
If you buy OVM stock at current close price of 26.07 and sell it when it reaches 3 Months lowest value of 26.02, your loss would be -0.19%
4%
3 Months
Current progress
The current OVM stock close price of 26.07 is at 4% of 3 Months range
+4.6%
3 Months
Uptrend potential
If you buy OVM stock at current close price of 26.07 and sell it when it reaches 3 Months highest value of 27.27, your profit would be +4.6%
Current value
26.07
2021-09-29

6 Months

127 trading days
2021-03-29 ⇢ 2021-09-29
Lowest value
24.92
2021-03-30
Highest value
27.27
2021-08-10
-4.41%
6 Months
Downtrend potential
If you buy OVM stock at current close price of 26.07 and sell it when it reaches 6 Months lowest value of 24.92, your loss would be -4.41%
48.94%
6 Months
Current progress
The current OVM stock close price of 26.07 is at 48.94% of 6 Months range
+4.6%
6 Months
Uptrend potential
If you buy OVM stock at current close price of 26.07 and sell it when it reaches 6 Months highest value of 27.27, your profit would be +4.6%
Current value
26.07
2021-09-29

1 Year

248 trading days
2020-09-29 ⇢ 2021-09-29
Lowest value
24.72
2021-03-11
Highest value
27.27
2021-08-10
-5.18%
1 Year
Downtrend potential
If you buy OVM stock at current close price of 26.07 and sell it when it reaches 1 Year lowest value of 24.72, your loss would be -5.18%
52.94%
1 Year
Current progress
The current OVM stock close price of 26.07 is at 52.94% of 1 Year range
+4.6%
1 Year
Uptrend potential
If you buy OVM stock at current close price of 26.07 and sell it when it reaches 1 Year highest value of 27.27, your profit would be +4.6%
Current value
26.07
2021-09-29

Monthly Highs and Lows of OVM

This section shows lows and highs of OVM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.03
2023-02-06
21.66
2023-02-21
22.22
2023-02-01
21.77
2023-02-23
-2.038.15-2.52
2023 January20
22.97
2023-01-09
21.58
2023-01-04
21.59
2023-01-03
22.23
2023-01-31
2.966.39-0.05
2022 December20
22.78
2022-12-02
21.48
2022-12-30
22.05
2022-12-01
21.58
2022-12-30
-2.133.31-2.59
2022 November21
22.05
2022-11-25
20.81
2022-11-03
20.96
2022-11-01
21.97
2022-11-30
4.825.20-0.72
2022 October21
21.32
2022-10-06
19.76
2022-10-18
21.18
2022-10-03
20.84
2022-10-31
-1.610.66-6.70
2022 September21
22.17
2022-09-12
21.02
2022-09-30
21.94
2022-09-01
21.02
2022-09-30
-4.191.05-4.19
2022 August23
22.91
2022-08-03
22.09
2022-08-31
22.89
2022-08-01
22.09
2022-08-31
-3.490.09-3.49
2022 July20
22.89
2022-07-29
22.33
2022-07-08
22.45
2022-07-01
22.89
2022-07-29
1.961.96-0.53
2022 June21
24.67
2022-06-07
22.07
2022-06-16
22.94
2022-06-01
22.41
2022-06-30
-2.317.54-3.79
2022 May21
22.94
2022-05-27
21.87
2022-05-13
22.53
2022-05-02
22.90
2022-05-31
1.641.82-2.93
2022 April20
23.72
2022-04-01
22.52
2022-04-29
23.72
2022-04-01
22.61
2022-04-29
-4.680.00-5.06
2022 March23
24.42
2022-03-01
23.60
2022-03-28
24.40
2022-03-01
23.74
2022-03-31
-2.700.08-3.28
2022 February20
24.58
2022-02-02
23.93
2022-02-14
24.51
2022-02-01
24.23
2022-02-28
-1.140.29-2.37
2022 January20
25.35
2022-01-04
24.19
2022-01-27
25.35
2022-01-03
24.40
2022-01-31
-3.750.00-4.58
2021 December22
26.22
2021-12-16
25.31
2021-12-31
26.13
2021-12-01
25.33
2021-12-31
-3.060.34-3.14
2021 November21
27.21
2021-11-04
25.85
2021-11-01
25.89
2021-11-01
26.14
2021-11-30
0.975.10-0.15
2021 October21
26.09
2021-10-01
25.64
2021-10-11
26.05
2021-10-01
25.88
2021-10-29
-0.650.15-1.57
2021 September21
26.52
2021-09-22
26.00
2021-09-30
26.43
2021-09-01
26.00
2021-09-30
-1.630.34-1.63
2021 August22
27.27
2021-08-10
26.25
2021-08-18
26.38
2021-08-02
26.39
2021-08-31
0.043.37-0.49
2021 July21
26.45
2021-07-01
26.12
2021-07-02
26.42
2021-07-01
26.31
2021-07-30
-0.420.11-1.14
2021 June22
26.86
2021-06-30
26.16
2021-06-02
26.17
2021-06-01
26.47
2021-06-30
1.152.64-0.04
2021 May20
26.16
2021-05-28
25.83
2021-05-13
25.96
2021-05-03
26.16
2021-05-28
0.770.77-0.50
2021 April19
26.09
2021-04-27
25.70
2021-04-07
25.94
2021-04-01
25.99
2021-04-30
0.190.58-0.93
2021 March20
25.98
2021-03-30
24.72
2021-03-11
25.66
2021-03-02
25.92
2021-03-31
1.011.25-3.66
2021 February19
26.23
2021-02-12
25.54
2021-02-26
26.08
2021-02-01
25.64
2021-02-26
-1.690.58-2.07
2021 January19
26.10
2021-01-28
25.55
2021-01-04
25.94
2021-01-04
25.93
2021-01-29
-0.040.62-1.50
2020 December22
26.21
2020-12-21
25.69
2020-12-30
25.90
2020-12-01
25.80
2020-12-31
-0.391.20-0.81
2020 November20
25.89
2020-11-27
25.27
2020-11-04
25.31
2020-11-02
25.87
2020-11-30
2.212.29-0.16
2020 October22
25.77
2020-10-01
25.08
2020-10-30
25.77
2020-10-01
25.22
2020-10-30
-2.130.00-2.68
2020 September21
25.93
2020-09-17
25.51
2020-09-24
25.76
2020-09-01
25.75
2020-09-30
-0.040.66-0.97
2020 August21
25.99
2020-08-06
25.40
2020-08-20
25.90
2020-08-03
25.75
2020-08-31
-0.580.35-1.93
2020 July22
25.80
2020-07-31
25.24
2020-07-02
25.55
2020-07-01
25.80
2020-07-31
0.980.98-1.21
2020 June22
25.52
2020-06-30
24.82
2020-06-23
25.22
2020-06-01
25.52
2020-06-30
1.191.19-1.59
2020 May20
26.14
2020-05-28
24.06
2020-05-01
24.06
2020-05-01
25.23
2020-05-29
4.868.650.00
2020 April21
24.63
2020-04-17
23.79
2020-04-06
23.79
2020-04-01
24.06
2020-04-30
1.133.530.00
2020 March22
25.68
2020-03-04
21.81
2020-03-20
25.42
2020-03-02
24.41
2020-03-31
-3.971.02-14.20
2020 February19
25.90
2020-02-19
25.04
2020-02-28
25.53
2020-02-03
25.18
2020-02-28
-1.371.45-1.92
2020 January21
25.76
2020-01-24
25.34
2020-01-02
25.34
2020-01-02
25.51
2020-01-31
0.671.660.00
2019 December21
25.46
2019-12-24
25.21
2019-12-04
25.37
2019-12-02
25.30
2019-12-31
-0.280.35-0.63
2019 November20
25.39
2019-11-29
25.08
2019-11-08
25.19
2019-11-01
25.39
2019-11-29
0.790.79-0.44
2019 October23
25.21
2019-10-31
25.01
2019-10-01
25.04
2019-10-01
25.21
2019-10-31
0.680.68-0.12

OVM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-210.87
22021-09-080.30
32021-09-070.27
42021-09-100.19
52021-09-300.19
No data to display.
No data to display.
PositionDatePercentage
12022-06-068.01
22023-02-037.95
32023-01-065.27
42021-11-034.94
52020-03-244.27
62022-12-013.36
72021-03-052.96
82020-03-121.81
92020-03-231.71
102020-03-271.68
112020-04-061.60
122022-11-091.57
132022-05-131.19
142022-05-241.07
152023-01-181.04
162020-04-081.03
172022-11-231.01
182020-02-280.95
192022-03-160.88
202021-09-210.87
212022-11-140.84
222020-03-100.80
232022-09-300.76
242021-01-120.74
252023-01-110.73
262022-12-120.73
272020-05-040.71
282021-01-070.70
292020-11-120.70
302022-02-280.70
312022-11-150.70
322022-10-140.67
332022-03-080.67
342020-08-040.66
352020-03-250.66
362021-01-130.62
372021-01-290.58
382022-10-310.58
392022-08-050.57
402020-07-170.55
412023-01-050.55
422022-06-140.54
432022-07-080.54
442022-05-190.54
452022-03-100.54
462020-12-310.54
472020-12-020.54
482022-02-090.53
492020-04-150.53
502022-07-250.53
512020-06-160.52
522020-02-140.51
532020-07-280.51
542020-09-220.50
552022-05-200.50
562021-05-140.50
572022-05-230.49
582022-07-060.49
592020-05-130.49
602022-07-190.49
612020-05-180.49
622021-06-080.46
632022-12-280.46
642022-09-060.46
652020-12-140.46
662021-11-040.46
672022-01-310.45
682020-04-130.45
692023-01-170.45
702022-02-010.45
712022-04-220.44
722019-12-040.44
732021-10-130.43
742020-07-270.43
752020-10-210.43
762021-01-060.43
772020-11-190.43
782022-09-270.43
792022-02-250.41
802023-01-300.41
812023-01-230.41
822022-03-020.41
832022-05-250.40
842022-07-140.40
852022-08-240.40
862019-11-190.40
872022-06-280.40
882021-04-140.39
892020-07-310.39
902022-05-260.39
912020-07-240.39
922021-01-110.39
932021-03-080.39
942020-08-270.39
952020-01-020.39
962021-10-040.39
972021-03-190.39
982021-03-120.39
992022-03-090.37
1002022-03-010.37
PositionDatePercentage
12021-09-27-0.64
22021-09-28-0.34
32021-09-01-0.19
42021-09-17-0.19
52021-09-09-0.15
PositionDatePercentage
12021-03-10-4.52
22021-02-09-4.29
32021-03-29-3.86
42021-12-28-3.06
52021-10-01-1.53
62021-07-01-1.02
72021-04-01-0.92
82021-02-24-0.74
92021-01-08-0.66
102021-09-27-0.64
112021-04-28-0.58
122021-02-22-0.50
132021-03-03-0.43
142021-07-22-0.42
152021-01-28-0.38
162021-03-16-0.35
172021-10-20-0.35
182021-09-28-0.34
192021-02-16-0.34
202021-05-03-0.31
212021-02-19-0.31
222021-01-26-0.31
232021-02-23-0.31
242021-05-18-0.31
252021-02-25-0.31
262021-03-17-0.31
272021-03-02-0.27
282021-03-11-0.27
292021-10-08-0.27
302021-03-24-0.23
312021-05-17-0.23
322021-08-16-0.23
332021-03-18-0.23
342021-04-06-0.19
352021-04-16-0.19
362021-09-01-0.19
372021-08-25-0.19
382021-05-12-0.19
392021-09-17-0.19
402021-08-11-0.19
412021-11-19-0.19
422021-11-26-0.19
432021-10-25-0.19
442021-07-21-0.19
452021-06-30-0.19
462021-02-01-0.19
472021-10-14-0.15
482021-09-09-0.15
492021-05-10-0.15
502021-08-12-0.15
No data to display.
No data to display.
PositionDatePercentage
12022-10-17-6.44
22021-03-10-4.52
32021-02-09-4.29
42020-03-17-3.99
52021-03-29-3.86
62020-03-18-3.30
72020-03-11-3.06
82021-12-28-3.06
92020-03-26-2.80
102020-03-31-2.54
112020-03-06-2.47
122022-06-10-2.21
132020-03-13-2.15
142022-01-24-1.58
152021-10-01-1.53
162020-03-04-1.41
172022-03-11-1.37
182022-04-08-1.29
192022-12-27-1.28
202022-03-18-1.21
212020-10-01-1.13
222021-07-01-1.02
232020-07-01-1.02
242022-03-04-0.99
252020-03-09-0.98
262022-12-22-0.96
272022-02-11-0.95
282022-09-23-0.94
292021-04-01-0.92
302023-02-17-0.91
312020-03-19-0.91
322022-09-21-0.83
332022-09-19-0.82
342020-03-30-0.77
352022-05-04-0.75
362020-03-03-0.75
372022-02-08-0.74
382021-02-24-0.74
392022-05-12-0.73
402022-08-04-0.70
412022-08-31-0.68
422020-06-10-0.67
432022-08-25-0.67
442022-04-01-0.67
452021-01-08-0.66
462022-04-21-0.66
472022-09-28-0.66
482020-12-24-0.65
492021-09-27-0.64
502023-02-14-0.63
512022-11-02-0.62
522022-07-01-0.62
532020-04-28-0.62
542022-01-07-0.60
552022-03-15-0.59
562023-02-02-0.58
572021-04-28-0.58
582022-11-11-0.56
592022-04-18-0.56
602022-06-15-0.54
612020-02-21-0.54
622022-07-13-0.53
632020-04-23-0.53
642022-10-20-0.52
652022-09-22-0.51
662021-02-22-0.50
672022-06-13-0.50
682022-12-16-0.50
692020-08-11-0.50
702022-09-12-0.50
712022-05-06-0.49
722019-12-26-0.47
732022-10-06-0.47
742023-02-16-0.46
752022-03-23-0.46
762022-01-20-0.45
772020-06-12-0.44
782022-08-10-0.44
792022-08-19-0.44
802022-06-09-0.44
812021-03-03-0.43
822020-02-24-0.43
832020-02-25-0.43
842022-04-13-0.43
852022-04-06-0.43
862022-10-07-0.42
872021-07-22-0.42
882022-10-18-0.42
892022-12-29-0.42
902022-09-15-0.41
912022-09-02-0.41
922022-01-18-0.40
932022-06-03-0.39
942020-08-24-0.39
952022-06-08-0.39
962020-12-18-0.38
972021-01-28-0.38
982022-10-28-0.38
992022-10-13-0.38
1002022-12-19-0.37

OVM best and worst intraday sessions

This section shows best and worst intraday sessions of OVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-020.23
22021-09-290.19
32021-09-270.15
42021-09-030.08
52021-09-23-0.04
No data to display.
No data to display.
PositionDatePercentage
12022-10-187.24
22021-03-114.94
32021-02-104.64
42021-03-304.05
52020-03-093.06
62020-03-262.50
72020-03-202.34
82020-03-232.33
92020-03-051.71
102020-03-041.19
112020-03-161.01
122021-01-110.94
132022-03-210.93
142023-01-040.74
152022-03-160.72
162022-07-220.71
172022-04-110.70
182022-03-070.67
192021-02-230.66
202023-02-010.63
212020-06-150.60
222022-12-270.60
232022-06-130.59
242020-03-270.58
252022-07-140.58
262023-01-110.55
272022-11-300.55
282022-01-250.54
292021-04-290.54
302022-02-090.54
312022-12-300.47
322020-05-220.44
332022-07-280.44
342021-03-190.43
352020-08-100.43
362022-10-210.43
372022-02-230.41
382022-12-220.41
392020-11-110.39
402021-02-260.39
412020-07-220.39
422020-12-170.38
432020-12-210.38
442021-07-230.38
452022-11-030.38
462022-11-290.37
472022-09-010.36
482022-06-230.36
492022-07-010.36
502020-06-090.36
512021-03-040.35
522022-08-030.35
532021-04-070.35
542020-12-160.35
552020-11-190.35
562020-09-250.35
572022-10-280.34
582022-10-030.33
592022-11-110.33
602023-01-200.32
612020-06-120.32
622023-02-150.32
632020-07-080.32
642022-06-160.32
652022-09-160.32
662020-11-100.31
672020-02-250.31
682020-08-250.31
692022-05-040.31
702021-01-260.31
712021-03-050.31
722022-07-210.31
732020-08-120.31
742020-09-020.31
752020-11-240.31
762020-07-170.31
772020-05-050.29
782023-01-030.28
792022-01-110.28
802022-09-190.28
812022-11-100.28
822020-05-210.28
832022-01-100.28
842023-01-260.27
852020-02-030.27
862021-01-050.27
872020-12-220.27
882020-11-250.27
892020-03-190.27
902022-05-130.27
912023-02-130.27
922021-01-200.27
932022-08-100.26
942022-04-070.26
952022-02-070.25
962020-05-080.25
972022-02-140.25
982022-03-280.25
992022-01-280.25
1002022-03-240.25
PositionDatePercentage
12021-09-22-0.75
22021-09-28-0.34
32021-09-16-0.30
42021-09-13-0.26
52021-09-30-0.23
PositionDatePercentage
12021-11-04-4.45
22021-03-08-2.72
32021-01-04-1.23
42021-09-22-0.75
52021-01-08-0.73
62021-01-13-0.66
72021-01-12-0.62
82021-01-14-0.62
92021-01-06-0.43
102021-11-05-0.42
112021-03-18-0.39
122021-05-12-0.35
132021-02-19-0.35
142021-01-28-0.34
152021-08-18-0.34
162021-06-16-0.34
172021-09-28-0.34
182021-02-22-0.31
192021-09-16-0.30
202021-02-05-0.27
212021-07-29-0.27
222021-07-28-0.27
232021-06-18-0.27
242021-09-13-0.26
252021-09-30-0.23
262021-10-14-0.23
272021-03-22-0.23
282021-01-22-0.23
292021-12-06-0.23
302021-12-31-0.20
312021-06-03-0.19
322021-10-04-0.19
332021-11-19-0.19
342021-04-27-0.19
352021-02-11-0.19
362021-12-02-0.19
372021-02-09-0.19
382021-10-07-0.19
392021-08-06-0.19
402021-02-12-0.19
412021-12-08-0.19
422021-08-10-0.19
432021-02-18-0.19
442021-08-31-0.19
452021-12-17-0.19
462021-09-01-0.19
472021-09-09-0.19
482021-09-07-0.19
492021-08-25-0.15
502021-11-08-0.15
No data to display.
No data to display.
PositionDatePercentage
12023-02-06-7.57
22022-06-07-7.38
32023-01-09-4.79
42021-11-04-4.45
52022-12-02-3.34
62021-03-08-2.72
72020-03-11-2.23
82020-03-10-1.97
92020-03-18-1.65
102020-02-28-1.33
112020-03-30-1.33
122021-01-04-1.23
132022-11-25-1.13
142023-01-19-1.12
152022-02-10-0.94
162022-04-26-0.79
172020-09-23-0.77
182022-05-11-0.76
192021-09-22-0.75
202021-01-08-0.73
212020-12-30-0.73
222022-10-20-0.71
232020-08-05-0.66
242022-03-08-0.66
252021-01-13-0.66
262022-09-15-0.64
272021-01-12-0.62
282021-01-14-0.62
292022-03-04-0.62
302022-03-10-0.58
312020-02-27-0.55
322023-02-09-0.54
332022-05-18-0.54
342022-03-17-0.54
352022-07-07-0.53
362022-03-02-0.49
372022-08-08-0.48
382020-11-13-0.47
392020-09-10-0.46
402022-04-12-0.43
412021-01-06-0.43
422021-11-05-0.42
432022-02-24-0.41
442022-05-16-0.41
452023-01-30-0.40
462022-08-29-0.40
472022-01-20-0.40
482020-07-28-0.39
492021-03-18-0.39
502022-10-06-0.38
512022-03-01-0.37
522020-06-04-0.36
532022-12-06-0.36
542023-01-23-0.36
552020-11-20-0.35
562020-01-31-0.35
572022-08-02-0.35
582021-05-12-0.35
592021-02-19-0.35
602021-01-28-0.34
612021-09-28-0.34
622021-06-16-0.34
632021-08-18-0.34
642023-01-12-0.32
652023-02-16-0.32
662019-12-04-0.32
672020-10-30-0.32
682022-08-01-0.31
692020-07-23-0.31
702020-12-03-0.31
712022-07-12-0.31
722022-06-27-0.31
732022-07-08-0.31
742020-07-27-0.31
752021-02-22-0.31
762022-06-08-0.31
772020-01-27-0.31
782020-08-04-0.31
792020-12-28-0.31
802020-07-13-0.31
812020-07-24-0.31
822021-09-16-0.30
832022-04-18-0.30
842022-04-04-0.30
852022-02-28-0.29
862020-04-22-0.29
872019-12-05-0.28
882022-10-17-0.28
892020-03-02-0.28
902019-12-02-0.28
912020-04-17-0.28
922022-09-30-0.28
932022-02-03-0.28
942020-08-03-0.27
952020-01-24-0.27
962020-09-30-0.27
972020-08-13-0.27
982022-08-23-0.27
992021-07-28-0.27
1002020-07-29-0.27
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVM
OVM information
  • Full title
    Overlay Shares Municipal Bond ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    851
  • Last close price
    21.77 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVM was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to U.S. municipal bonds combined with a U.S. large cap “put spread” strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
68 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...