OVM stock analysis of February 5, 2022

Overlay Shares Municipal Bond ETF

  • NYSE Arca
24.45 close price
589 trading day
Previous trading day
2022-02-04

OVM stock Buy and Hold Potential More info

INVESTMENT at 2022-02-05 open
OVM open price was $24.49
1,000.00
Click to edit
HOLDING TIME
262 trading days
or
1 year 18 days
TODAY'S WORTH
As of 2023-02-23 close price ($21.77)
888.93
Click to edit
ROI: -11.11% (0.89x) – ANNU: -10.61% (0.89x)

February 5th, 2022 in OVM timeline More insights

589th
trading day out of 851
in entire OVM history
 
69.21%
Progress:
589 851
262
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
874
days ago
or
2 years 144 days
Saturday
5th week in 2022
25th
trading day in 2022
5th
in 2022 February

OVM Dividends by February 5, 2022More information

Previous ex-div 2020-12-28
Per share: 0.26
Frequency: quaterly
Days gap: 87
Yield: 0.98%
4.13%
Yearly yield
2022-02-05
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

OVM Stock Splits by February 5, 2022

We don't have any infomation about OVM stock splits.
It seems that OVM has not have any stock splits in it's entire history.

OVM Stock Price Ranges on February 5, 2022More insights

5D
0%
Price range 5D
Time period:
2022-02-01 to 2022-02-05
OVM close price: 24.45
Min: 24.45   Max: 24.58
+0.53%
Uptrend potential 5D
If you buy at OVM close price of 24.45 and sell it when it reaches previous max of 24.58
Time period:
2022-02-01 to 2022-02-05
0%
Downtrend potential 5D
If you buy at OVM close price of 24.45 and sell it when it reaches previous min of 24.45
Time period:
2022-02-01 to 2022-02-05
1M
24%
Price range 1M
Time period:
2022-01-05 to 2022-02-05
OVM close price: 24.45
Min: 24.19   Max: 25.26
+3.31%
Uptrend potential 1M
If you buy at OVM close price of 24.45 and sell it when it reaches previous max of 25.26
Time period:
2022-01-05 to 2022-02-05
-1.06%
Downtrend potential 1M
If you buy at OVM close price of 24.45 and sell it when it reaches previous min of 24.19
Time period:
2022-01-05 to 2022-02-05
3M
13%
Price range 3M
Time period:
2021-11-05 to 2022-02-05
OVM close price: 24.45
Min: 24.19   Max: 26.22
+7.24%
Uptrend potential 3M
If you buy at OVM close price of 24.45 and sell it when it reaches previous max of 26.22
Time period:
2021-11-05 to 2022-02-05
-1.06%
Downtrend potential 3M
If you buy at OVM close price of 24.45 and sell it when it reaches previous min of 24.19
Time period:
2021-11-05 to 2022-02-05
6M
8%
Price range 6M
Time period:
2021-08-05 to 2022-02-05
OVM close price: 24.45
Min: 24.19   Max: 27.27
+11.53%
Uptrend potential 6M
If you buy at OVM close price of 24.45 and sell it when it reaches previous max of 27.27
Time period:
2021-08-05 to 2022-02-05
-1.06%
Downtrend potential 6M
If you buy at OVM close price of 24.45 and sell it when it reaches previous min of 24.19
Time period:
2021-08-05 to 2022-02-05
1Y
8%
Price range 1Y
Time period:
2021-02-05 to 2022-02-05
OVM close price: 24.45
Min: 24.19   Max: 27.27
+11.53%
Uptrend potential 1Y
If you buy at OVM close price of 24.45 and sell it when it reaches previous max of 27.27
Time period:
2021-02-05 to 2022-02-05
-1.06%
Downtrend potential 1Y
If you buy at OVM close price of 24.45 and sell it when it reaches previous min of 24.19
Time period:
2021-02-05 to 2022-02-05
Important dates of OVM stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-02-07

Pre-market

2022-02-04 close ⇢ 2022-02-05 open
+0.16%
  • 2022-02-04 closed at 24.45
  • 2022-02-05 opened at 24.49

Intraday

-0.16%
  • opened at 24.49 ⇢ closed at 24.45
  • highest at 24.49 ⇢
    0.00%
  • lowest at 24.45 ⇢
    -0.16%
  • close-to-close ⇢
    0.00%

Post-market

2022-02-05 close ⇢ 2022-02-07 open
-0.29%
  • #3 worst post-market of 2022 February
  • 2022-02-05 closed at 24.45
  • 2022-02-07 opened at 24.38

OVM investment calculator

This calculator shows the potential of OVM stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVM
Date start:
Date end:
Duration:
1 year 18 days
Trading days:
262
BUY
Your initial investment on 2022-02-05 open
1,000.00
Shares bought: 40.83
Stock price: 24.49
SELL
Value on 2023-02-23 close
888.93
NET: -111.07
ROI: -11.11% (0.89x)
Annualised: -10.61% (0.89x)
Stock price: 21.77
Duration: 1 year 18 days
Trading days: 262
 
HIGHEST VALUE
Value on 2022-06-07
1,007.35
NET: +7.35
ROI: +0.73% (1.01x)
Annualised: +2.22% (1.02x)
Stock price: 24.67
Duration: 122 days
Trading days: 84
LOWEST VALUE
Value on 2022-10-18
806.86
NET: -193.14
Max drawdown: -19.31% (0.81x)
Annualised: -26.45% (0.74x)
Stock price: 19.76
Duration: 255 days
Trading days: 176

OVM stock timeline

  • February 5, 2022 was 589th OVM trading day out of 851.
    • If we count from the first OVM trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), February 5, 2022 is at 69.21% of entire OVM stock history.
    • It means that there are at least 262 OVM trading days after February 5, 2022.
  • 2022-02-05 was 2 years 144 days OR 874 days ago.
  • February 5, 2022 was Saturday of 5th week in 2022.
  • 2022-02-05 was 25th trading day in 2022  ⬤  5th trading day in 2022 February.

OVM Dividends

  • Our database shows that February 5, 2022 was NOT involved in OVM dividends.
  • Dividends for OVM stock was paid 4 times:
    • 4 times before February 5, 2022
    • 0 times after February 5, 2022
  • The last ex-dividend date of OVM was on 2020-12-28 (Yearly Yield: 4.13%)
In the table below, you can see previous and next ex-dividend dates of OVM:
  • Dividends before 2022-02-05 (4)
  • Divdiends after 2022-02-05 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.232.82 91.75   0.90
2020-12-280.255004.13quaterly87---0.98
2020-10-020.258004.02quaterly922020-10-052020-10-062020-10-011.01
2020-07-020.260002.00custom1882020-07-062020-07-072020-07-011.03
2019-12-270.147001.13custom02019-12-302019-12-312019-12-260.58
There are no OVM dividends to display.

OVM stock splits

We have no data that OVM has any stock splits in it's entire history.

OVM Price Ranges

This section shows the current OVM stock close price (24.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-01 ⇢ 2022-02-05
Lowest value
24.45
2022-02-04
Highest value
24.58
2022-02-02
0%
5 Days
Downtrend potential
If you buy OVM stock at current close price of 24.45 and sell it when it reaches 5 Days lowest value of 24.45, your loss would be 0%
0%
5 Days
Current progress
The current OVM stock close price of 24.45 is at 0% of 5 Days range
+0.53%
5 Days
Uptrend potential
If you buy OVM stock at current close price of 24.45 and sell it when it reaches 5 Days highest value of 24.58, your profit would be +0.53%
Current value
24.45
2022-02-05

1 Month

23 trading days
2022-01-05 ⇢ 2022-02-05
Lowest value
24.19
2022-01-27
Highest value
25.26
2022-01-05
-1.06%
1 Month
Downtrend potential
If you buy OVM stock at current close price of 24.45 and sell it when it reaches 1 Month lowest value of 24.19, your loss would be -1.06%
24.3%
1 Month
Current progress
The current OVM stock close price of 24.45 is at 24.3% of 1 Month range
+3.31%
1 Month
Uptrend potential
If you buy OVM stock at current close price of 24.45 and sell it when it reaches 1 Month highest value of 25.26, your profit would be +3.31%
Current value
24.45
2022-02-05

3 Months

64 trading days
2021-11-05 ⇢ 2022-02-05
Lowest value
24.19
2022-01-27
Highest value
26.22
2021-12-14
-1.06%
3 Months
Downtrend potential
If you buy OVM stock at current close price of 24.45 and sell it when it reaches 3 Months lowest value of 24.19, your loss would be -1.06%
12.81%
3 Months
Current progress
The current OVM stock close price of 24.45 is at 12.81% of 3 Months range
+7.24%
3 Months
Uptrend potential
If you buy OVM stock at current close price of 24.45 and sell it when it reaches 3 Months highest value of 26.22, your profit would be +7.24%
Current value
24.45
2022-02-05

6 Months

129 trading days
2021-08-05 ⇢ 2022-02-05
Lowest value
24.19
2022-01-27
Highest value
27.27
2021-08-10
-1.06%
6 Months
Downtrend potential
If you buy OVM stock at current close price of 24.45 and sell it when it reaches 6 Months lowest value of 24.19, your loss would be -1.06%
8.44%
6 Months
Current progress
The current OVM stock close price of 24.45 is at 8.44% of 6 Months range
+11.53%
6 Months
Uptrend potential
If you buy OVM stock at current close price of 24.45 and sell it when it reaches 6 Months highest value of 27.27, your profit would be +11.53%
Current value
24.45
2022-02-05

1 Year

249 trading days
2021-02-05 ⇢ 2022-02-05
Lowest value
24.19
2022-01-27
Highest value
27.27
2021-08-10
-1.06%
1 Year
Downtrend potential
If you buy OVM stock at current close price of 24.45 and sell it when it reaches 1 Year lowest value of 24.19, your loss would be -1.06%
8.44%
1 Year
Current progress
The current OVM stock close price of 24.45 is at 8.44% of 1 Year range
+11.53%
1 Year
Uptrend potential
If you buy OVM stock at current close price of 24.45 and sell it when it reaches 1 Year highest value of 27.27, your profit would be +11.53%
Current value
24.45
2022-02-05

Monthly Highs and Lows of OVM

This section shows lows and highs of OVM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.03
2023-02-06
21.66
2023-02-21
22.22
2023-02-01
21.77
2023-02-23
-2.038.15-2.52
2023 January20
22.97
2023-01-09
21.58
2023-01-04
21.59
2023-01-03
22.23
2023-01-31
2.966.39-0.05
2022 December20
22.78
2022-12-02
21.48
2022-12-30
22.05
2022-12-01
21.58
2022-12-30
-2.133.31-2.59
2022 November21
22.05
2022-11-25
20.81
2022-11-03
20.96
2022-11-01
21.97
2022-11-30
4.825.20-0.72
2022 October21
21.32
2022-10-06
19.76
2022-10-18
21.18
2022-10-03
20.84
2022-10-31
-1.610.66-6.70
2022 September21
22.17
2022-09-12
21.02
2022-09-30
21.94
2022-09-01
21.02
2022-09-30
-4.191.05-4.19
2022 August23
22.91
2022-08-03
22.09
2022-08-31
22.89
2022-08-01
22.09
2022-08-31
-3.490.09-3.49
2022 July20
22.89
2022-07-29
22.33
2022-07-08
22.45
2022-07-01
22.89
2022-07-29
1.961.96-0.53
2022 June21
24.67
2022-06-07
22.07
2022-06-16
22.94
2022-06-01
22.41
2022-06-30
-2.317.54-3.79
2022 May21
22.94
2022-05-27
21.87
2022-05-13
22.53
2022-05-02
22.90
2022-05-31
1.641.82-2.93
2022 April20
23.72
2022-04-01
22.52
2022-04-29
23.72
2022-04-01
22.61
2022-04-29
-4.680.00-5.06
2022 March23
24.42
2022-03-01
23.60
2022-03-28
24.40
2022-03-01
23.74
2022-03-31
-2.700.08-3.28
2022 February20
24.58
2022-02-02
23.93
2022-02-14
24.51
2022-02-01
24.23
2022-02-28
-1.140.29-2.37
2022 January20
25.35
2022-01-04
24.19
2022-01-27
25.35
2022-01-03
24.40
2022-01-31
-3.750.00-4.58
2021 December22
26.22
2021-12-16
25.31
2021-12-31
26.13
2021-12-01
25.33
2021-12-31
-3.060.34-3.14
2021 November21
27.21
2021-11-04
25.85
2021-11-01
25.89
2021-11-01
26.14
2021-11-30
0.975.10-0.15
2021 October21
26.09
2021-10-01
25.64
2021-10-11
26.05
2021-10-01
25.88
2021-10-29
-0.650.15-1.57
2021 September21
26.52
2021-09-22
26.00
2021-09-30
26.43
2021-09-01
26.00
2021-09-30
-1.630.34-1.63
2021 August22
27.27
2021-08-10
26.25
2021-08-18
26.38
2021-08-02
26.39
2021-08-31
0.043.37-0.49
2021 July21
26.45
2021-07-01
26.12
2021-07-02
26.42
2021-07-01
26.31
2021-07-30
-0.420.11-1.14
2021 June22
26.86
2021-06-30
26.16
2021-06-02
26.17
2021-06-01
26.47
2021-06-30
1.152.64-0.04
2021 May20
26.16
2021-05-28
25.83
2021-05-13
25.96
2021-05-03
26.16
2021-05-28
0.770.77-0.50
2021 April19
26.09
2021-04-27
25.70
2021-04-07
25.94
2021-04-01
25.99
2021-04-30
0.190.58-0.93
2021 March20
25.98
2021-03-30
24.72
2021-03-11
25.66
2021-03-02
25.92
2021-03-31
1.011.25-3.66
2021 February19
26.23
2021-02-12
25.54
2021-02-26
26.08
2021-02-01
25.64
2021-02-26
-1.690.58-2.07
2021 January19
26.10
2021-01-28
25.55
2021-01-04
25.94
2021-01-04
25.93
2021-01-29
-0.040.62-1.50
2020 December22
26.21
2020-12-21
25.69
2020-12-30
25.90
2020-12-01
25.80
2020-12-31
-0.391.20-0.81
2020 November20
25.89
2020-11-27
25.27
2020-11-04
25.31
2020-11-02
25.87
2020-11-30
2.212.29-0.16
2020 October22
25.77
2020-10-01
25.08
2020-10-30
25.77
2020-10-01
25.22
2020-10-30
-2.130.00-2.68
2020 September21
25.93
2020-09-17
25.51
2020-09-24
25.76
2020-09-01
25.75
2020-09-30
-0.040.66-0.97
2020 August21
25.99
2020-08-06
25.40
2020-08-20
25.90
2020-08-03
25.75
2020-08-31
-0.580.35-1.93
2020 July22
25.80
2020-07-31
25.24
2020-07-02
25.55
2020-07-01
25.80
2020-07-31
0.980.98-1.21
2020 June22
25.52
2020-06-30
24.82
2020-06-23
25.22
2020-06-01
25.52
2020-06-30
1.191.19-1.59
2020 May20
26.14
2020-05-28
24.06
2020-05-01
24.06
2020-05-01
25.23
2020-05-29
4.868.650.00
2020 April21
24.63
2020-04-17
23.79
2020-04-06
23.79
2020-04-01
24.06
2020-04-30
1.133.530.00
2020 March22
25.68
2020-03-04
21.81
2020-03-20
25.42
2020-03-02
24.41
2020-03-31
-3.971.02-14.20
2020 February19
25.90
2020-02-19
25.04
2020-02-28
25.53
2020-02-03
25.18
2020-02-28
-1.371.45-1.92
2020 January21
25.76
2020-01-24
25.34
2020-01-02
25.34
2020-01-02
25.51
2020-01-31
0.671.660.00
2019 December21
25.46
2019-12-24
25.21
2019-12-04
25.37
2019-12-02
25.30
2019-12-31
-0.280.35-0.63
2019 November20
25.39
2019-11-29
25.08
2019-11-08
25.19
2019-11-01
25.39
2019-11-29
0.790.79-0.44
2019 October23
25.21
2019-10-31
25.01
2019-10-01
25.04
2019-10-01
25.21
2019-10-31
0.680.68-0.12

OVM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-280.70
22022-02-090.53
32022-02-010.45
42022-02-250.41
52022-02-230.33
No data to display.
No data to display.
PositionDatePercentage
12022-06-068.01
22023-02-037.95
32023-01-065.27
42021-11-034.94
52020-03-244.27
62022-12-013.36
72021-03-052.96
82020-03-121.81
92020-03-231.71
102020-03-271.68
112020-04-061.60
122022-11-091.57
132022-05-131.19
142022-05-241.07
152023-01-181.04
162020-04-081.03
172022-11-231.01
182020-02-280.95
192022-03-160.88
202021-09-210.87
212022-11-140.84
222020-03-100.80
232022-09-300.76
242021-01-120.74
252023-01-110.73
262022-12-120.73
272020-05-040.71
282021-01-070.70
292020-11-120.70
302022-02-280.70
312022-11-150.70
322022-10-140.67
332022-03-080.67
342020-08-040.66
352020-03-250.66
362021-01-130.62
372021-01-290.58
382022-10-310.58
392022-08-050.57
402020-07-170.55
412023-01-050.55
422022-06-140.54
432022-07-080.54
442022-05-190.54
452022-03-100.54
462020-12-310.54
472020-12-020.54
482022-02-090.53
492020-04-150.53
502022-07-250.53
512020-06-160.52
522020-02-140.51
532020-07-280.51
542020-09-220.50
552022-05-200.50
562021-05-140.50
572022-05-230.49
582022-07-060.49
592020-05-130.49
602022-07-190.49
612020-05-180.49
622021-06-080.46
632022-12-280.46
642022-09-060.46
652020-12-140.46
662021-11-040.46
672022-01-310.45
682020-04-130.45
692023-01-170.45
702022-02-010.45
712022-04-220.44
722019-12-040.44
732021-10-130.43
742020-07-270.43
752020-10-210.43
762021-01-060.43
772020-11-190.43
782022-09-270.43
792022-02-250.41
802023-01-300.41
812023-01-230.41
822022-03-020.41
832022-05-250.40
842022-07-140.40
852022-08-240.40
862019-11-190.40
872022-06-280.40
882021-04-140.39
892020-07-310.39
902022-05-260.39
912020-07-240.39
922021-01-110.39
932021-03-080.39
942020-08-270.39
952020-01-020.39
962021-10-040.39
972021-03-190.39
982021-03-120.39
992022-03-090.37
1002022-03-010.37
PositionDatePercentage
12022-02-11-0.95
22022-02-08-0.74
32022-02-05-0.29
42022-02-10-0.21
52022-02-18-0.17
PositionDatePercentage
12022-10-17-6.44
22022-06-10-2.21
32022-01-24-1.58
42022-03-11-1.37
52022-04-08-1.29
62022-12-27-1.28
72022-03-18-1.21
82022-03-04-0.99
92022-12-22-0.96
102022-02-11-0.95
112022-09-23-0.94
122022-09-21-0.83
132022-09-19-0.82
142022-05-04-0.75
152022-02-08-0.74
162022-05-12-0.73
172022-08-04-0.70
182022-08-31-0.68
192022-04-01-0.67
202022-08-25-0.67
212022-04-21-0.66
222022-09-28-0.66
232022-07-01-0.62
242022-11-02-0.62
252022-01-07-0.60
262022-03-15-0.59
272022-04-18-0.56
282022-11-11-0.56
292022-06-15-0.54
302022-07-13-0.53
312022-10-20-0.52
322022-09-22-0.51
332022-09-12-0.50
342022-06-13-0.50
352022-12-16-0.50
362022-05-06-0.49
372022-10-06-0.47
382022-03-23-0.46
392022-01-20-0.45
402022-08-19-0.44
412022-06-09-0.44
422022-08-10-0.44
432022-04-13-0.43
442022-04-06-0.43
452022-10-18-0.42
462022-10-07-0.42
472022-12-29-0.42
482022-09-15-0.41
492022-09-02-0.41
502022-01-18-0.40
No data to display.
No data to display.
PositionDatePercentage
12022-10-17-6.44
22021-03-10-4.52
32021-02-09-4.29
42020-03-17-3.99
52021-03-29-3.86
62020-03-18-3.30
72020-03-11-3.06
82021-12-28-3.06
92020-03-26-2.80
102020-03-31-2.54
112020-03-06-2.47
122022-06-10-2.21
132020-03-13-2.15
142022-01-24-1.58
152021-10-01-1.53
162020-03-04-1.41
172022-03-11-1.37
182022-04-08-1.29
192022-12-27-1.28
202022-03-18-1.21
212020-10-01-1.13
222021-07-01-1.02
232020-07-01-1.02
242022-03-04-0.99
252020-03-09-0.98
262022-12-22-0.96
272022-02-11-0.95
282022-09-23-0.94
292021-04-01-0.92
302023-02-17-0.91
312020-03-19-0.91
322022-09-21-0.83
332022-09-19-0.82
342020-03-30-0.77
352022-05-04-0.75
362020-03-03-0.75
372022-02-08-0.74
382021-02-24-0.74
392022-05-12-0.73
402022-08-04-0.70
412022-08-31-0.68
422020-06-10-0.67
432022-08-25-0.67
442022-04-01-0.67
452021-01-08-0.66
462022-04-21-0.66
472022-09-28-0.66
482020-12-24-0.65
492021-09-27-0.64
502023-02-14-0.63
512022-11-02-0.62
522022-07-01-0.62
532020-04-28-0.62
542022-01-07-0.60
552022-03-15-0.59
562023-02-02-0.58
572021-04-28-0.58
582022-11-11-0.56
592022-04-18-0.56
602022-06-15-0.54
612020-02-21-0.54
622022-07-13-0.53
632020-04-23-0.53
642022-10-20-0.52
652022-09-22-0.51
662021-02-22-0.50
672022-06-13-0.50
682022-12-16-0.50
692020-08-11-0.50
702022-09-12-0.50
712022-05-06-0.49
722019-12-26-0.47
732022-10-06-0.47
742023-02-16-0.46
752022-03-23-0.46
762022-01-20-0.45
772020-06-12-0.44
782022-08-10-0.44
792022-08-19-0.44
802022-06-09-0.44
812021-03-03-0.43
822020-02-24-0.43
832020-02-25-0.43
842022-04-13-0.43
852022-04-06-0.43
862022-10-07-0.42
872021-07-22-0.42
882022-10-18-0.42
892022-12-29-0.42
902022-09-15-0.41
912022-09-02-0.41
922022-01-18-0.40
932022-06-03-0.39
942020-08-24-0.39
952022-06-08-0.39
962020-12-18-0.38
972021-01-28-0.38
982022-10-28-0.38
992022-10-13-0.38
1002022-12-19-0.37

OVM best and worst intraday sessions

This section shows best and worst intraday sessions of OVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-090.54
22022-02-230.41
32022-02-140.25
42022-02-070.25
52022-02-220.12
No data to display.
No data to display.
PositionDatePercentage
12022-10-187.24
22021-03-114.94
32021-02-104.64
42021-03-304.05
52020-03-093.06
62020-03-262.50
72020-03-202.34
82020-03-232.33
92020-03-051.71
102020-03-041.19
112020-03-161.01
122021-01-110.94
132022-03-210.93
142023-01-040.74
152022-03-160.72
162022-07-220.71
172022-04-110.70
182022-03-070.67
192021-02-230.66
202023-02-010.63
212020-06-150.60
222022-12-270.60
232022-06-130.59
242020-03-270.58
252022-07-140.58
262023-01-110.55
272022-11-300.55
282022-01-250.54
292021-04-290.54
302022-02-090.54
312022-12-300.47
322020-05-220.44
332022-07-280.44
342021-03-190.43
352020-08-100.43
362022-10-210.43
372022-02-230.41
382022-12-220.41
392020-11-110.39
402021-02-260.39
412020-07-220.39
422020-12-170.38
432020-12-210.38
442021-07-230.38
452022-11-030.38
462022-11-290.37
472022-09-010.36
482022-06-230.36
492022-07-010.36
502020-06-090.36
512021-03-040.35
522022-08-030.35
532021-04-070.35
542020-12-160.35
552020-11-190.35
562020-09-250.35
572022-10-280.34
582022-10-030.33
592022-11-110.33
602023-01-200.32
612020-06-120.32
622023-02-150.32
632020-07-080.32
642022-06-160.32
652022-09-160.32
662020-11-100.31
672020-02-250.31
682020-08-250.31
692022-05-040.31
702021-01-260.31
712021-03-050.31
722022-07-210.31
732020-08-120.31
742020-09-020.31
752020-11-240.31
762020-07-170.31
772020-05-050.29
782023-01-030.28
792022-01-110.28
802022-09-190.28
812022-11-100.28
822020-05-210.28
832022-01-100.28
842023-01-260.27
852020-02-030.27
862021-01-050.27
872020-12-220.27
882020-11-250.27
892020-03-190.27
902022-05-130.27
912023-02-130.27
922021-01-200.27
932022-08-100.26
942022-04-070.26
952022-02-070.25
962020-05-080.25
972022-02-140.25
982022-03-280.25
992022-01-280.25
1002022-03-240.25
PositionDatePercentage
12022-02-10-0.94
22022-02-24-0.41
32022-02-28-0.29
42022-02-03-0.28
52022-02-25-0.21
PositionDatePercentage
12022-06-07-7.38
22022-12-02-3.34
32022-11-25-1.13
42022-02-10-0.94
52022-04-26-0.79
62022-05-11-0.76
72022-10-20-0.71
82022-03-08-0.66
92022-09-15-0.64
102022-03-04-0.62
112022-03-10-0.58
122022-05-18-0.54
132022-03-17-0.54
142022-07-07-0.53
152022-03-02-0.49
162022-08-08-0.48
172022-04-12-0.43
182022-05-16-0.41
192022-02-24-0.41
202022-01-20-0.40
212022-08-29-0.40
222022-10-06-0.38
232022-03-01-0.37
242022-12-06-0.36
252022-08-02-0.35
262022-06-27-0.31
272022-07-12-0.31
282022-07-08-0.31
292022-06-08-0.31
302022-08-01-0.31
312022-04-18-0.30
322022-04-04-0.30
332022-02-28-0.29
342022-02-03-0.28
352022-10-17-0.28
362022-09-30-0.28
372022-05-06-0.27
382022-08-23-0.27
392022-08-16-0.26
402022-04-21-0.26
412022-07-26-0.26
422022-03-09-0.25
432022-03-03-0.25
442022-10-24-0.24
452022-11-07-0.24
462022-12-12-0.23
472022-12-13-0.23
482022-09-13-0.23
492022-07-11-0.22
502022-07-20-0.22
No data to display.
No data to display.
PositionDatePercentage
12023-02-06-7.57
22022-06-07-7.38
32023-01-09-4.79
42021-11-04-4.45
52022-12-02-3.34
62021-03-08-2.72
72020-03-11-2.23
82020-03-10-1.97
92020-03-18-1.65
102020-02-28-1.33
112020-03-30-1.33
122021-01-04-1.23
132022-11-25-1.13
142023-01-19-1.12
152022-02-10-0.94
162022-04-26-0.79
172020-09-23-0.77
182022-05-11-0.76
192021-09-22-0.75
202021-01-08-0.73
212020-12-30-0.73
222022-10-20-0.71
232020-08-05-0.66
242022-03-08-0.66
252021-01-13-0.66
262022-09-15-0.64
272021-01-12-0.62
282021-01-14-0.62
292022-03-04-0.62
302022-03-10-0.58
312020-02-27-0.55
322023-02-09-0.54
332022-05-18-0.54
342022-03-17-0.54
352022-07-07-0.53
362022-03-02-0.49
372022-08-08-0.48
382020-11-13-0.47
392020-09-10-0.46
402022-04-12-0.43
412021-01-06-0.43
422021-11-05-0.42
432022-02-24-0.41
442022-05-16-0.41
452023-01-30-0.40
462022-08-29-0.40
472022-01-20-0.40
482020-07-28-0.39
492021-03-18-0.39
502022-10-06-0.38
512022-03-01-0.37
522020-06-04-0.36
532022-12-06-0.36
542023-01-23-0.36
552020-11-20-0.35
562020-01-31-0.35
572022-08-02-0.35
582021-05-12-0.35
592021-02-19-0.35
602021-01-28-0.34
612021-09-28-0.34
622021-06-16-0.34
632021-08-18-0.34
642023-01-12-0.32
652023-02-16-0.32
662019-12-04-0.32
672020-10-30-0.32
682022-08-01-0.31
692020-07-23-0.31
702020-12-03-0.31
712022-07-12-0.31
722022-06-27-0.31
732022-07-08-0.31
742020-07-27-0.31
752021-02-22-0.31
762022-06-08-0.31
772020-01-27-0.31
782020-08-04-0.31
792020-12-28-0.31
802020-07-13-0.31
812020-07-24-0.31
822021-09-16-0.30
832022-04-18-0.30
842022-04-04-0.30
852022-02-28-0.29
862020-04-22-0.29
872019-12-05-0.28
882022-10-17-0.28
892020-03-02-0.28
902019-12-02-0.28
912020-04-17-0.28
922022-09-30-0.28
932022-02-03-0.28
942020-08-03-0.27
952020-01-24-0.27
962020-09-30-0.27
972020-08-13-0.27
982022-08-23-0.27
992021-07-28-0.27
1002020-07-29-0.27
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVM
OVM information
  • Full title
    Overlay Shares Municipal Bond ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    851
  • Last close price
    21.77 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVM was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to U.S. municipal bonds combined with a U.S. large cap “put spread” strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
68 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...