OVM stock analysis of February 7, 2023

Overlay Shares Municipal Bond ETF

  • NYSE Arca
22.18 close price
840 trading day
Previous trading day
2023-02-06

OVM stock Buy and Hold Potential More info

INVESTMENT at 2023-02-07 open
OVM open price was $22.17
1,000.00
Click to edit
HOLDING TIME
11 trading days
or
16 days
TODAY'S WORTH
As of 2023-02-23 close price ($21.77)
981.96
Click to edit
ROI: -1.80% (0.98x) – ANNU: -33.99% (0.66x)

February 7th, 2023 in OVM timeline More insights

840th
trading day out of 851
in entire OVM history
 
98.71%
Progress:
840 851
11
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
507
days ago
or
1 year 142 days
Tuesday
6th week in 2023
25th
trading day in 2023
5th
in 2023 February

OVM Dividends by February 7, 2023More information

Previous ex-div 2020-12-28
Per share: 0.26
Frequency: quaterly
Days gap: 87
Yield: 0.98%
4.13%
Yearly yield
2023-02-07
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

OVM Stock Splits by February 7, 2023

We don't have any infomation about OVM stock splits.
It seems that OVM has not have any stock splits in it's entire history.

OVM Stock Price Ranges on February 7, 2023More insights

5D
4%
Price range 5D
Time period:
2023-02-01 to 2023-02-07
OVM close price: 22.18
Min: 22.10   Max: 24.03
+8.34%
Uptrend potential 5D
If you buy at OVM close price of 22.18 and sell it when it reaches previous max of 24.03
Time period:
2023-02-01 to 2023-02-07
-0.36%
Downtrend potential 5D
If you buy at OVM close price of 22.18 and sell it when it reaches previous min of 22.10
Time period:
2023-02-01 to 2023-02-07
1M
17%
Price range 1M
Time period:
2023-01-09 to 2023-02-07
OVM close price: 22.18
Min: 21.80   Max: 24.03
+8.34%
Uptrend potential 1M
If you buy at OVM close price of 22.18 and sell it when it reaches previous max of 24.03
Time period:
2023-01-09 to 2023-02-07
-1.71%
Downtrend potential 1M
If you buy at OVM close price of 22.18 and sell it when it reaches previous min of 21.80
Time period:
2023-01-09 to 2023-02-07
3M
40%
Price range 3M
Time period:
2022-11-07 to 2023-02-07
OVM close price: 22.18
Min: 20.93   Max: 24.03
+8.34%
Uptrend potential 3M
If you buy at OVM close price of 22.18 and sell it when it reaches previous max of 24.03
Time period:
2022-11-07 to 2023-02-07
-5.64%
Downtrend potential 3M
If you buy at OVM close price of 22.18 and sell it when it reaches previous min of 20.93
Time period:
2022-11-07 to 2023-02-07
6M
57%
Price range 6M
Time period:
2022-08-08 to 2023-02-07
OVM close price: 22.18
Min: 19.76   Max: 24.03
+8.34%
Uptrend potential 6M
If you buy at OVM close price of 22.18 and sell it when it reaches previous max of 24.03
Time period:
2022-08-08 to 2023-02-07
-10.91%
Downtrend potential 6M
If you buy at OVM close price of 22.18 and sell it when it reaches previous min of 19.76
Time period:
2022-08-08 to 2023-02-07
1Y
49%
Price range 1Y
Time period:
2022-02-07 to 2023-02-07
OVM close price: 22.18
Min: 19.76   Max: 24.67
+11.23%
Uptrend potential 1Y
If you buy at OVM close price of 22.18 and sell it when it reaches previous max of 24.67
Time period:
2022-02-07 to 2023-02-07
-10.91%
Downtrend potential 1Y
If you buy at OVM close price of 22.18 and sell it when it reaches previous min of 19.76
Time period:
2022-02-07 to 2023-02-07
Important dates of OVM stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGO
Next trading day
2023-02-08

Pre-market

2023-02-06 close ⇢ 2023-02-07 open
-0.18%
  • Reached the highest point in 2023 (so far).
  • #11 worst pre-market of 2023 so far
  • 2023-02-06 closed at 22.21
  • 2023-02-07 opened at 22.17

Intraday

+0.05%
  • #17 worst intraday of 2023 so far
  • #14 best intraday of 2023 so far
  • opened at 22.17 ⇢ closed at 22.18
  • highest at 22.18 ⇢
    +0.05%
  • lowest at 22.10 ⇢
    -0.32%
  • close-to-close ⇢
    -0.14%

Post-market

2023-02-07 close ⇢ 2023-02-08 open
-0.09%
  • #13 worst post-market of 2023 so far
  • 2023-02-07 closed at 22.18
  • 2023-02-08 opened at 22.16

OVM investment calculator

This calculator shows the potential of OVM stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVM
Date start:
Date end:
Duration:
16 days
Trading days:
11
BUY
Your initial investment on 2023-02-07 open
1,000.00
Shares bought: 45.11
Stock price: 22.17
SELL
Value on 2023-02-23 close
981.96
NET: -18.04
ROI: -1.80% (0.98x)
Annualised: -33.99% (0.66x)
Stock price: 21.77
Duration: 16 days
Trading days: 11
 
HIGHEST VALUE
Value on 2023-02-08
999.55
NET: -0.45
ROI: -0.05% (1.00x)
Annualised: -15.18% (0.85x)
Stock price: 22.16
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-02-21
977.00
NET: -23.00
Max drawdown: -2.30% (0.98x)
Annualised: -45.49% (0.55x)
Stock price: 21.66
Duration: 14 days
Trading days: 9

OVM stock timeline

  • February 7, 2023 was 840th OVM trading day out of 851.
    • If we count from the first OVM trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), February 7, 2023 is at 98.71% of entire OVM stock history.
    • It means that there are at least 11 OVM trading days after February 7, 2023.
  • 2023-02-07 was 1 year 142 days OR 507 days ago.
  • February 7, 2023 was Tuesday of 6th week in 2023.
  • 2023-02-07 was 25th trading day in 2023  ⬤  5th trading day in 2023 February.

OVM Dividends

  • Our database shows that February 7, 2023 was NOT involved in OVM dividends.
  • Dividends for OVM stock was paid 4 times:
    • 4 times before February 7, 2023
    • 0 times after February 7, 2023
  • The last ex-dividend date of OVM was on 2020-12-28 (Yearly Yield: 4.13%)
In the table below, you can see previous and next ex-dividend dates of OVM:
  • Dividends before 2023-02-07 (4)
  • Divdiends after 2023-02-07 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.232.82 91.75   0.90
2020-12-280.255004.13quaterly87---0.98
2020-10-020.258004.02quaterly922020-10-052020-10-062020-10-011.01
2020-07-020.260002.00custom1882020-07-062020-07-072020-07-011.03
2019-12-270.147001.13custom02019-12-302019-12-312019-12-260.58
There are no OVM dividends to display.

OVM stock splits

We have no data that OVM has any stock splits in it's entire history.

OVM Price Ranges

This section shows the current OVM stock close price (22.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-01 ⇢ 2023-02-07
Lowest value
22.10
2023-02-07
Highest value
24.03
2023-02-06
-0.36%
5 Days
Downtrend potential
If you buy OVM stock at current close price of 22.18 and sell it when it reaches 5 Days lowest value of 22.10, your loss would be -0.36%
4.15%
5 Days
Current progress
The current OVM stock close price of 22.18 is at 4.15% of 5 Days range
+8.34%
5 Days
Uptrend potential
If you buy OVM stock at current close price of 22.18 and sell it when it reaches 5 Days highest value of 24.03, your profit would be +8.34%
Current value
22.18
2023-02-07

1 Month

21 trading days
2023-01-09 ⇢ 2023-02-07
Lowest value
21.80
2023-01-10
Highest value
24.03
2023-02-06
-1.71%
1 Month
Downtrend potential
If you buy OVM stock at current close price of 22.18 and sell it when it reaches 1 Month lowest value of 21.80, your loss would be -1.71%
17.04%
1 Month
Current progress
The current OVM stock close price of 22.18 is at 17.04% of 1 Month range
+8.34%
1 Month
Uptrend potential
If you buy OVM stock at current close price of 22.18 and sell it when it reaches 1 Month highest value of 24.03, your profit would be +8.34%
Current value
22.18
2023-02-07

3 Months

62 trading days
2022-11-07 ⇢ 2023-02-07
Lowest value
20.93
2022-11-07
Highest value
24.03
2023-02-06
-5.64%
3 Months
Downtrend potential
If you buy OVM stock at current close price of 22.18 and sell it when it reaches 3 Months lowest value of 20.93, your loss would be -5.64%
40.32%
3 Months
Current progress
The current OVM stock close price of 22.18 is at 40.32% of 3 Months range
+8.34%
3 Months
Uptrend potential
If you buy OVM stock at current close price of 22.18 and sell it when it reaches 3 Months highest value of 24.03, your profit would be +8.34%
Current value
22.18
2023-02-07

6 Months

126 trading days
2022-08-08 ⇢ 2023-02-07
Lowest value
19.76
2022-10-18
Highest value
24.03
2023-02-06
-10.91%
6 Months
Downtrend potential
If you buy OVM stock at current close price of 22.18 and sell it when it reaches 6 Months lowest value of 19.76, your loss would be -10.91%
56.67%
6 Months
Current progress
The current OVM stock close price of 22.18 is at 56.67% of 6 Months range
+8.34%
6 Months
Uptrend potential
If you buy OVM stock at current close price of 22.18 and sell it when it reaches 6 Months highest value of 24.03, your profit would be +8.34%
Current value
22.18
2023-02-07

1 Year

251 trading days
2022-02-07 ⇢ 2023-02-07
Lowest value
19.76
2022-10-18
Highest value
24.67
2022-06-07
-10.91%
1 Year
Downtrend potential
If you buy OVM stock at current close price of 22.18 and sell it when it reaches 1 Year lowest value of 19.76, your loss would be -10.91%
49.29%
1 Year
Current progress
The current OVM stock close price of 22.18 is at 49.29% of 1 Year range
+11.23%
1 Year
Uptrend potential
If you buy OVM stock at current close price of 22.18 and sell it when it reaches 1 Year highest value of 24.67, your profit would be +11.23%
Current value
22.18
2023-02-07

Monthly Highs and Lows of OVM

This section shows lows and highs of OVM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.03
2023-02-06
21.66
2023-02-21
22.22
2023-02-01
21.77
2023-02-23
-2.038.15-2.52
2023 January20
22.97
2023-01-09
21.58
2023-01-04
21.59
2023-01-03
22.23
2023-01-31
2.966.39-0.05
2022 December20
22.78
2022-12-02
21.48
2022-12-30
22.05
2022-12-01
21.58
2022-12-30
-2.133.31-2.59
2022 November21
22.05
2022-11-25
20.81
2022-11-03
20.96
2022-11-01
21.97
2022-11-30
4.825.20-0.72
2022 October21
21.32
2022-10-06
19.76
2022-10-18
21.18
2022-10-03
20.84
2022-10-31
-1.610.66-6.70
2022 September21
22.17
2022-09-12
21.02
2022-09-30
21.94
2022-09-01
21.02
2022-09-30
-4.191.05-4.19
2022 August23
22.91
2022-08-03
22.09
2022-08-31
22.89
2022-08-01
22.09
2022-08-31
-3.490.09-3.49
2022 July20
22.89
2022-07-29
22.33
2022-07-08
22.45
2022-07-01
22.89
2022-07-29
1.961.96-0.53
2022 June21
24.67
2022-06-07
22.07
2022-06-16
22.94
2022-06-01
22.41
2022-06-30
-2.317.54-3.79
2022 May21
22.94
2022-05-27
21.87
2022-05-13
22.53
2022-05-02
22.90
2022-05-31
1.641.82-2.93
2022 April20
23.72
2022-04-01
22.52
2022-04-29
23.72
2022-04-01
22.61
2022-04-29
-4.680.00-5.06
2022 March23
24.42
2022-03-01
23.60
2022-03-28
24.40
2022-03-01
23.74
2022-03-31
-2.700.08-3.28
2022 February20
24.58
2022-02-02
23.93
2022-02-14
24.51
2022-02-01
24.23
2022-02-28
-1.140.29-2.37
2022 January20
25.35
2022-01-04
24.19
2022-01-27
25.35
2022-01-03
24.40
2022-01-31
-3.750.00-4.58
2021 December22
26.22
2021-12-16
25.31
2021-12-31
26.13
2021-12-01
25.33
2021-12-31
-3.060.34-3.14
2021 November21
27.21
2021-11-04
25.85
2021-11-01
25.89
2021-11-01
26.14
2021-11-30
0.975.10-0.15
2021 October21
26.09
2021-10-01
25.64
2021-10-11
26.05
2021-10-01
25.88
2021-10-29
-0.650.15-1.57
2021 September21
26.52
2021-09-22
26.00
2021-09-30
26.43
2021-09-01
26.00
2021-09-30
-1.630.34-1.63
2021 August22
27.27
2021-08-10
26.25
2021-08-18
26.38
2021-08-02
26.39
2021-08-31
0.043.37-0.49
2021 July21
26.45
2021-07-01
26.12
2021-07-02
26.42
2021-07-01
26.31
2021-07-30
-0.420.11-1.14
2021 June22
26.86
2021-06-30
26.16
2021-06-02
26.17
2021-06-01
26.47
2021-06-30
1.152.64-0.04
2021 May20
26.16
2021-05-28
25.83
2021-05-13
25.96
2021-05-03
26.16
2021-05-28
0.770.77-0.50
2021 April19
26.09
2021-04-27
25.70
2021-04-07
25.94
2021-04-01
25.99
2021-04-30
0.190.58-0.93
2021 March20
25.98
2021-03-30
24.72
2021-03-11
25.66
2021-03-02
25.92
2021-03-31
1.011.25-3.66
2021 February19
26.23
2021-02-12
25.54
2021-02-26
26.08
2021-02-01
25.64
2021-02-26
-1.690.58-2.07
2021 January19
26.10
2021-01-28
25.55
2021-01-04
25.94
2021-01-04
25.93
2021-01-29
-0.040.62-1.50
2020 December22
26.21
2020-12-21
25.69
2020-12-30
25.90
2020-12-01
25.80
2020-12-31
-0.391.20-0.81
2020 November20
25.89
2020-11-27
25.27
2020-11-04
25.31
2020-11-02
25.87
2020-11-30
2.212.29-0.16
2020 October22
25.77
2020-10-01
25.08
2020-10-30
25.77
2020-10-01
25.22
2020-10-30
-2.130.00-2.68
2020 September21
25.93
2020-09-17
25.51
2020-09-24
25.76
2020-09-01
25.75
2020-09-30
-0.040.66-0.97
2020 August21
25.99
2020-08-06
25.40
2020-08-20
25.90
2020-08-03
25.75
2020-08-31
-0.580.35-1.93
2020 July22
25.80
2020-07-31
25.24
2020-07-02
25.55
2020-07-01
25.80
2020-07-31
0.980.98-1.21
2020 June22
25.52
2020-06-30
24.82
2020-06-23
25.22
2020-06-01
25.52
2020-06-30
1.191.19-1.59
2020 May20
26.14
2020-05-28
24.06
2020-05-01
24.06
2020-05-01
25.23
2020-05-29
4.868.650.00
2020 April21
24.63
2020-04-17
23.79
2020-04-06
23.79
2020-04-01
24.06
2020-04-30
1.133.530.00
2020 March22
25.68
2020-03-04
21.81
2020-03-20
25.42
2020-03-02
24.41
2020-03-31
-3.971.02-14.20
2020 February19
25.90
2020-02-19
25.04
2020-02-28
25.53
2020-02-03
25.18
2020-02-28
-1.371.45-1.92
2020 January21
25.76
2020-01-24
25.34
2020-01-02
25.34
2020-01-02
25.51
2020-01-31
0.671.660.00
2019 December21
25.46
2019-12-24
25.21
2019-12-04
25.37
2019-12-02
25.30
2019-12-31
-0.280.35-0.63
2019 November20
25.39
2019-11-29
25.08
2019-11-08
25.19
2019-11-01
25.39
2019-11-29
0.790.79-0.44
2019 October23
25.21
2019-10-31
25.01
2019-10-01
25.04
2019-10-01
25.21
2019-10-31
0.680.68-0.12

OVM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-037.95
22023-02-010.36
32023-02-220.23
42023-02-210.23
52023-02-080.18
PositionDatePercentage
12023-02-037.95
22023-01-065.27
32023-01-181.04
42023-01-110.73
52023-01-050.55
62023-01-170.45
72023-01-230.41
82023-01-300.41
92023-02-010.36
102023-01-270.27
112023-01-240.27
122023-01-200.23
132023-02-220.23
142023-02-210.23
152023-02-080.18
162023-02-090.05
172023-02-130.05
182023-01-090.05
192023-01-100.05
202023-01-31-0.04
212023-02-07-0.09
222023-01-25-0.14
232023-02-06-0.18
242023-01-04-0.18
252023-01-13-0.23
262023-01-19-0.27
272023-01-26-0.27
282023-02-15-0.32
292023-01-03-0.32
302023-02-16-0.46
312023-02-02-0.58
322023-02-14-0.63
332023-02-17-0.91
No data to display.
No data to display.
PositionDatePercentage
12022-06-068.01
22023-02-037.95
32023-01-065.27
42021-11-034.94
52020-03-244.27
62022-12-013.36
72021-03-052.96
82020-03-121.81
92020-03-231.71
102020-03-271.68
112020-04-061.60
122022-11-091.57
132022-05-131.19
142022-05-241.07
152023-01-181.04
162020-04-081.03
172022-11-231.01
182020-02-280.95
192022-03-160.88
202021-09-210.87
212022-11-140.84
222020-03-100.80
232022-09-300.76
242021-01-120.74
252023-01-110.73
262022-12-120.73
272020-05-040.71
282021-01-070.70
292020-11-120.70
302022-02-280.70
312022-11-150.70
322022-10-140.67
332022-03-080.67
342020-08-040.66
352020-03-250.66
362021-01-130.62
372021-01-290.58
382022-10-310.58
392022-08-050.57
402020-07-170.55
412023-01-050.55
422022-06-140.54
432022-07-080.54
442022-05-190.54
452022-03-100.54
462020-12-310.54
472020-12-020.54
482022-02-090.53
492020-04-150.53
502022-07-250.53
512020-06-160.52
522020-02-140.51
532020-07-280.51
542020-09-220.50
552022-05-200.50
562021-05-140.50
572022-05-230.49
582022-07-060.49
592020-05-130.49
602022-07-190.49
612020-05-180.49
622021-06-080.46
632022-12-280.46
642022-09-060.46
652020-12-140.46
662021-11-040.46
672022-01-310.45
682020-04-130.45
692023-01-170.45
702022-02-010.45
712022-04-220.44
722019-12-040.44
732021-10-130.43
742020-07-270.43
752020-10-210.43
762021-01-060.43
772020-11-190.43
782022-09-270.43
792022-02-250.41
802023-01-300.41
812023-01-230.41
822022-03-020.41
832022-05-250.40
842022-07-140.40
852022-08-240.40
862019-11-190.40
872022-06-280.40
882021-04-140.39
892020-07-310.39
902022-05-260.39
912020-07-240.39
922021-01-110.39
932021-03-080.39
942020-08-270.39
952020-01-020.39
962021-10-040.39
972021-03-190.39
982021-03-120.39
992022-03-090.37
1002022-03-010.37
PositionDatePercentage
12023-02-17-0.91
22023-02-14-0.63
32023-02-02-0.58
42023-02-16-0.46
52023-02-15-0.32
PositionDatePercentage
12023-02-17-0.91
22023-02-14-0.63
32023-02-02-0.58
42023-02-16-0.46
52023-01-03-0.32
62023-02-15-0.32
72023-01-26-0.27
82023-01-19-0.27
92023-01-13-0.23
102023-01-04-0.18
112023-02-06-0.18
122023-01-25-0.14
132023-02-07-0.09
142023-01-31-0.04
152023-01-100.05
162023-01-090.05
172023-02-130.05
182023-02-090.05
192023-02-080.18
202023-02-210.23
212023-02-220.23
222023-01-200.23
232023-01-240.27
242023-01-270.27
252023-02-010.36
262023-01-300.41
272023-01-230.41
282023-01-170.45
292023-01-050.55
302023-01-110.73
312023-01-181.04
322023-01-065.27
332023-02-037.95
No data to display.
No data to display.
PositionDatePercentage
12022-10-17-6.44
22021-03-10-4.52
32021-02-09-4.29
42020-03-17-3.99
52021-03-29-3.86
62020-03-18-3.30
72020-03-11-3.06
82021-12-28-3.06
92020-03-26-2.80
102020-03-31-2.54
112020-03-06-2.47
122022-06-10-2.21
132020-03-13-2.15
142022-01-24-1.58
152021-10-01-1.53
162020-03-04-1.41
172022-03-11-1.37
182022-04-08-1.29
192022-12-27-1.28
202022-03-18-1.21
212020-10-01-1.13
222021-07-01-1.02
232020-07-01-1.02
242022-03-04-0.99
252020-03-09-0.98
262022-12-22-0.96
272022-02-11-0.95
282022-09-23-0.94
292021-04-01-0.92
302023-02-17-0.91
312020-03-19-0.91
322022-09-21-0.83
332022-09-19-0.82
342020-03-30-0.77
352022-05-04-0.75
362020-03-03-0.75
372022-02-08-0.74
382021-02-24-0.74
392022-05-12-0.73
402022-08-04-0.70
412022-08-31-0.68
422020-06-10-0.67
432022-08-25-0.67
442022-04-01-0.67
452021-01-08-0.66
462022-04-21-0.66
472022-09-28-0.66
482020-12-24-0.65
492021-09-27-0.64
502023-02-14-0.63
512022-11-02-0.62
522022-07-01-0.62
532020-04-28-0.62
542022-01-07-0.60
552022-03-15-0.59
562023-02-02-0.58
572021-04-28-0.58
582022-11-11-0.56
592022-04-18-0.56
602022-06-15-0.54
612020-02-21-0.54
622022-07-13-0.53
632020-04-23-0.53
642022-10-20-0.52
652022-09-22-0.51
662021-02-22-0.50
672022-06-13-0.50
682022-12-16-0.50
692020-08-11-0.50
702022-09-12-0.50
712022-05-06-0.49
722019-12-26-0.47
732022-10-06-0.47
742023-02-16-0.46
752022-03-23-0.46
762022-01-20-0.45
772020-06-12-0.44
782022-08-10-0.44
792022-08-19-0.44
802022-06-09-0.44
812021-03-03-0.43
822020-02-24-0.43
832020-02-25-0.43
842022-04-13-0.43
852022-04-06-0.43
862022-10-07-0.42
872021-07-22-0.42
882022-10-18-0.42
892022-12-29-0.42
902022-09-15-0.41
912022-09-02-0.41
922022-01-18-0.40
932022-06-03-0.39
942020-08-24-0.39
952022-06-08-0.39
962020-12-18-0.38
972021-01-28-0.38
982022-10-28-0.38
992022-10-13-0.38
1002022-12-19-0.37

OVM best and worst intraday sessions

This section shows best and worst intraday sessions of OVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.63
22023-02-150.32
32023-02-130.27
42023-02-170.14
52023-02-230.14
PositionDatePercentage
12023-01-040.74
22023-02-010.63
32023-01-110.55
42023-01-200.32
52023-02-150.32
62023-01-030.28
72023-01-260.27
82023-02-130.27
92023-01-180.18
102023-02-230.14
112023-02-170.14
122023-01-270.09
132023-01-170.05
142023-02-070.05
152023-01-31-0.09
162023-02-22-0.09
172023-02-14-0.09
182023-01-25-0.13
192023-01-10-0.14
202023-02-02-0.22
212023-01-24-0.23
222023-01-12-0.32
232023-02-16-0.32
242023-01-23-0.36
252023-01-30-0.40
262023-02-09-0.54
272023-01-19-1.12
282023-01-09-4.79
292023-02-06-7.57
No data to display.
No data to display.
PositionDatePercentage
12022-10-187.24
22021-03-114.94
32021-02-104.64
42021-03-304.05
52020-03-093.06
62020-03-262.50
72020-03-202.34
82020-03-232.33
92020-03-051.71
102020-03-041.19
112020-03-161.01
122021-01-110.94
132022-03-210.93
142023-01-040.74
152022-03-160.72
162022-07-220.71
172022-04-110.70
182022-03-070.67
192021-02-230.66
202023-02-010.63
212020-06-150.60
222022-12-270.60
232022-06-130.59
242020-03-270.58
252022-07-140.58
262023-01-110.55
272022-11-300.55
282022-01-250.54
292021-04-290.54
302022-02-090.54
312022-12-300.47
322020-05-220.44
332022-07-280.44
342021-03-190.43
352020-08-100.43
362022-10-210.43
372022-02-230.41
382022-12-220.41
392020-11-110.39
402021-02-260.39
412020-07-220.39
422020-12-170.38
432020-12-210.38
442021-07-230.38
452022-11-030.38
462022-11-290.37
472022-09-010.36
482022-06-230.36
492022-07-010.36
502020-06-090.36
512021-03-040.35
522022-08-030.35
532021-04-070.35
542020-12-160.35
552020-11-190.35
562020-09-250.35
572022-10-280.34
582022-10-030.33
592022-11-110.33
602023-01-200.32
612020-06-120.32
622023-02-150.32
632020-07-080.32
642022-06-160.32
652022-09-160.32
662020-11-100.31
672020-02-250.31
682020-08-250.31
692022-05-040.31
702021-01-260.31
712021-03-050.31
722022-07-210.31
732020-08-120.31
742020-09-020.31
752020-11-240.31
762020-07-170.31
772020-05-050.29
782023-01-030.28
792022-01-110.28
802022-09-190.28
812022-11-100.28
822020-05-210.28
832022-01-100.28
842023-01-260.27
852020-02-030.27
862021-01-050.27
872020-12-220.27
882020-11-250.27
892020-03-190.27
902022-05-130.27
912023-02-130.27
922021-01-200.27
932022-08-100.26
942022-04-070.26
952022-02-070.25
962020-05-080.25
972022-02-140.25
982022-03-280.25
992022-01-280.25
1002022-03-240.25
PositionDatePercentage
12023-02-06-7.57
22023-02-09-0.54
32023-02-16-0.32
42023-02-02-0.22
52023-02-14-0.09
PositionDatePercentage
12023-02-06-7.57
22023-01-09-4.79
32023-01-19-1.12
42023-02-09-0.54
52023-01-30-0.40
62023-01-23-0.36
72023-02-16-0.32
82023-01-12-0.32
92023-01-24-0.23
102023-02-02-0.22
112023-01-10-0.14
122023-01-25-0.13
132023-02-14-0.09
142023-02-22-0.09
152023-01-31-0.09
162023-01-170.05
172023-02-070.05
182023-01-270.09
192023-02-170.14
202023-02-230.14
212023-01-180.18
222023-02-130.27
232023-01-260.27
242023-01-030.28
252023-02-150.32
262023-01-200.32
272023-01-110.55
282023-02-010.63
292023-01-040.74
No data to display.
No data to display.
PositionDatePercentage
12023-02-06-7.57
22022-06-07-7.38
32023-01-09-4.79
42021-11-04-4.45
52022-12-02-3.34
62021-03-08-2.72
72020-03-11-2.23
82020-03-10-1.97
92020-03-18-1.65
102020-02-28-1.33
112020-03-30-1.33
122021-01-04-1.23
132022-11-25-1.13
142023-01-19-1.12
152022-02-10-0.94
162022-04-26-0.79
172020-09-23-0.77
182022-05-11-0.76
192021-09-22-0.75
202021-01-08-0.73
212020-12-30-0.73
222022-10-20-0.71
232020-08-05-0.66
242022-03-08-0.66
252021-01-13-0.66
262022-09-15-0.64
272021-01-12-0.62
282021-01-14-0.62
292022-03-04-0.62
302022-03-10-0.58
312020-02-27-0.55
322023-02-09-0.54
332022-05-18-0.54
342022-03-17-0.54
352022-07-07-0.53
362022-03-02-0.49
372022-08-08-0.48
382020-11-13-0.47
392020-09-10-0.46
402022-04-12-0.43
412021-01-06-0.43
422021-11-05-0.42
432022-02-24-0.41
442022-05-16-0.41
452023-01-30-0.40
462022-08-29-0.40
472022-01-20-0.40
482020-07-28-0.39
492021-03-18-0.39
502022-10-06-0.38
512022-03-01-0.37
522020-06-04-0.36
532022-12-06-0.36
542023-01-23-0.36
552020-11-20-0.35
562020-01-31-0.35
572022-08-02-0.35
582021-05-12-0.35
592021-02-19-0.35
602021-01-28-0.34
612021-09-28-0.34
622021-06-16-0.34
632021-08-18-0.34
642023-01-12-0.32
652023-02-16-0.32
662019-12-04-0.32
672020-10-30-0.32
682022-08-01-0.31
692020-07-23-0.31
702020-12-03-0.31
712022-07-12-0.31
722022-06-27-0.31
732022-07-08-0.31
742020-07-27-0.31
752021-02-22-0.31
762022-06-08-0.31
772020-01-27-0.31
782020-08-04-0.31
792020-12-28-0.31
802020-07-13-0.31
812020-07-24-0.31
822021-09-16-0.30
832022-04-18-0.30
842022-04-04-0.30
852022-02-28-0.29
862020-04-22-0.29
872019-12-05-0.28
882022-10-17-0.28
892020-03-02-0.28
902019-12-02-0.28
912020-04-17-0.28
922022-09-30-0.28
932022-02-03-0.28
942020-08-03-0.27
952020-01-24-0.27
962020-09-30-0.27
972020-08-13-0.27
982022-08-23-0.27
992021-07-28-0.27
1002020-07-29-0.27
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVM
OVM information
  • Full title
    Overlay Shares Municipal Bond ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    851
  • Last close price
    21.77 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVM was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to U.S. municipal bonds combined with a U.S. large cap “put spread” strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
63 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...