![OSH Logo, Oak Street Health, Inc. Logo](/logos/O/S/OSH.png)
OSH stock analysis of April 29, 2021
Oak Street Health, Inc.
- OSH IPO: 2020-08-06
- 35.44 (+1.00%)
- 13.07B market cap
- 644 trading days in total
- OSH Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical/Nursing Services
- 2,300 full-time employees
61.77 close price
184 trading day
Pre-market
2021-04-28 close ⇢ 2021-04-29 open
-1.88%
- #1 worst pre-market of 2021 April
- #14 worst pre-market of 2021
- #60 worst pre-market of all-time
- 2021-04-28 closed at 62.72
- 2021-04-29 opened at 61.54
Intraday
+0.37%
- opened at 61.54 ⇢ closed at 61.77
- highest at 62.46 ⇢ +1.49%
- lowest at 61.30 ⇢ -0.39%
- close-to-close ⇢ -1.51%
Post-market
2021-04-29 close ⇢ 2021-04-30 open
-0.58%
- 2021-04-29 closed at 61.77
- 2021-04-30 opened at 61.41
OSH investment calculator
This calculator shows the potential of OSH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSH
Duration:
1 year 300 days
Trading days:
460
SELL
Value on 2023-02-23 close
575.89
NET: -424.11
ROI: -42.41% (0.58x)
Annualised: -26.13% (0.74x)
Stock price: 35.44
Duration: 1 year 300 days
Trading days: 460
HIGHEST VALUE
Value on 2021-08-05
1,059.80
NET: +59.80
ROI: +5.98% (1.06x)
Annualised: +24.15% (1.24x)
Stock price: 65.22
Duration: 98 days
Trading days: 68
LOWEST VALUE
Value on 2022-05-12
215.96
NET: -784.04
Max drawdown: -78.40% (0.22x)
Annualised: -77.24% (0.23x)
Stock price: 13.29
Duration: 1 year 13 days
Trading days: 264
OSH stock timeline
- April 29, 2021 was 184th OSH trading day out of 644.
- If we count from the first OSH trading day ( 2020-08-06 ) to the last one ( 2023-02-23 ), April 29, 2021 is at 28.57% of entire OSH stock history.
- It means that there are at least 460 OSH trading days after April 29, 2021.
- 2021-04-29 was 3 years 61 days OR 1156 days ago.
- April 29, 2021 was Thursday of 17th week in 2021.
- 2021-04-29 was 81st trading day in 2021 ⬤ 20th trading day in 2021 April.
OSH Dividends
We have no records that OSH has paid any dividends in it's entire history.
OSH stock splits
We have no data that OSH has any stock splits in it's entire history.
OSH Price Ranges
This section shows the current OSH stock close price (61.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSH
This section shows lows and highs of OSH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.65
| 25.24
| 29.25
| 35.44
| 21.16 | 21.88 | -13.71 |
2023 January | 20 | 30.81
| 19.73
| 21.85
| 29.06
| 33.00 | 41.01 | -9.70 |
2022 December | 21 | 23.04
| 19.80
| 21.74
| 21.51
| -1.06 | 5.98 | -8.92 |
2022 November | 21 | 24.48
| 17.60
| 20.73
| 21.62
| 4.29 | 18.09 | -15.10 |
2022 October | 21 | 25.77
| 17.92
| 24.91
| 20.23
| -18.79 | 3.45 | -28.06 |
2022 September | 21 | 28.97
| 23.82
| 25.71
| 24.52
| -4.63 | 12.68 | -7.35 |
2022 August | 23 | 30.89
| 23.93
| 28.95
| 26.20
| -9.50 | 6.70 | -17.34 |
2022 July | 20 | 29.38
| 16.05
| 16.39
| 28.95
| 76.63 | 79.26 | -2.07 |
2022 June | 21 | 20.73
| 14.48
| 19.15
| 16.44
| -14.15 | 8.25 | -24.39 |
2022 May | 21 | 20.50
| 13.29
| 18.15
| 18.88
| 4.02 | 12.95 | -26.78 |
2022 April | 21 | 28.60
| 17.60
| 26.82
| 18.09
| -32.55 | 6.64 | -34.38 |
2022 March | 23 | 28.60
| 18.01
| 18.06
| 26.88
| 48.84 | 58.36 | -0.28 |
2022 February | 20 | 20.07
| 13.72
| 17.61
| 17.51
| -0.57 | 13.97 | -22.09 |
2022 January | 20 | 34.63
| 14.41
| 32.89
| 17.38
| -47.16 | 5.29 | -56.19 |
2021 December | 22 | 35.61
| 26.94
| 31.14
| 33.14
| 6.42 | 14.35 | -13.49 |
2021 November | 21 | 48.87
| 29.87
| 47.42
| 30.95
| -34.73 | 3.06 | -37.01 |
2021 October | 21 | 47.40
| 35.67
| 42.71
| 47.23
| 10.58 | 10.98 | -16.48 |
2021 September | 21 | 54.14
| 42.51
| 47.41
| 42.53
| -10.29 | 14.20 | -10.34 |
2021 August | 22 | 65.22
| 44.85
| 63.03
| 46.73
| -25.86 | 3.47 | -28.84 |
2021 July | 21 | 63.34
| 54.09
| 58.57
| 63.04
| 7.63 | 8.14 | -7.65 |
2021 June | 22 | 61.92
| 54.52
| 60.86
| 58.57
| -3.76 | 1.74 | -10.42 |
2021 May | 20 | 64.95
| 51.11
| 61.28
| 60.39
| -1.45 | 5.99 | -16.60 |
2021 April | 21 | 63.62
| 54.04
| 54.05
| 61.63
| 14.02 | 17.71 | -0.02 |
2021 March | 23 | 59.77
| 44.12
| 52.90
| 54.27
| 2.59 | 12.99 | -16.60 |
2021 February | 19 | 66.31
| 51.21
| 52.65
| 53.03
| 0.72 | 25.94 | -2.74 |
2021 January | 19 | 62.31
| 51.53
| 61.15
| 51.87
| -15.18 | 1.90 | -15.73 |
2020 December | 22 | 64.39
| 42.78
| 46.55
| 61.16
| 31.39 | 38.32 | -8.10 |
2020 November | 20 | 56.28
| 44.38
| 47.79
| 47.17
| -1.30 | 17.77 | -7.14 |
2020 October | 22 | 54.92
| 46.46
| 53.89
| 47.59
| -11.69 | 1.91 | -13.79 |
2020 September | 21 | 53.87
| 37.41
| 45.02
| 53.44
| 18.70 | 19.66 | -16.90 |
2020 August | 18 | 48.24
| 34.98
| 42.50
| 44.63
| 5.01 | 13.51 | -17.69 |
OSH best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-19 | 1.62 |
2 | 2021-04-21 | 1.10 |
3 | 2021-04-12 | 1.03 |
4 | 2021-04-01 | 0.84 |
5 | 2021-04-15 | 0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-10 | 6.62 |
2 | 2021-12-06 | 3.72 |
3 | 2021-02-04 | 2.23 |
4 | 2021-10-19 | 2.18 |
5 | 2021-01-27 | 2.15 |
6 | 2021-12-20 | 1.92 |
7 | 2021-11-26 | 1.85 |
8 | 2021-10-13 | 1.84 |
9 | 2021-06-07 | 1.81 |
10 | 2021-09-07 | 1.66 |
11 | 2021-03-08 | 1.63 |
12 | 2021-04-19 | 1.62 |
13 | 2021-03-15 | 1.59 |
14 | 2021-02-01 | 1.57 |
15 | 2021-01-20 | 1.52 |
16 | 2021-01-29 | 1.50 |
17 | 2021-08-31 | 1.46 |
18 | 2021-09-09 | 1.44 |
19 | 2021-02-23 | 1.29 |
20 | 2021-05-20 | 1.28 |
21 | 2021-01-19 | 1.28 |
22 | 2021-05-06 | 1.24 |
23 | 2021-03-25 | 1.20 |
24 | 2021-09-20 | 1.19 |
25 | 2021-12-02 | 1.17 |
26 | 2021-10-27 | 1.15 |
27 | 2021-12-07 | 1.14 |
28 | 2021-04-21 | 1.10 |
29 | 2021-06-23 | 1.06 |
30 | 2021-04-12 | 1.03 |
31 | 2021-07-21 | 1.01 |
32 | 2021-11-12 | 0.99 |
33 | 2021-06-08 | 0.99 |
34 | 2021-07-26 | 0.97 |
35 | 2021-12-08 | 0.95 |
36 | 2021-12-09 | 0.92 |
37 | 2021-10-12 | 0.90 |
38 | 2021-06-03 | 0.89 |
39 | 2021-06-18 | 0.89 |
40 | 2021-05-17 | 0.85 |
41 | 2021-04-01 | 0.84 |
42 | 2021-01-15 | 0.84 |
43 | 2021-02-03 | 0.83 |
44 | 2021-05-19 | 0.83 |
45 | 2021-07-28 | 0.82 |
46 | 2021-10-20 | 0.81 |
47 | 2021-04-15 | 0.80 |
48 | 2021-03-30 | 0.78 |
49 | 2021-05-28 | 0.78 |
50 | 2021-05-25 | 0.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-28 | -1.88 |
2 | 2021-04-09 | -0.99 |
3 | 2021-04-14 | -0.97 |
4 | 2021-04-16 | -0.92 |
5 | 2021-04-20 | -0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-09 | -13.41 |
2 | 2021-03-09 | -6.10 |
3 | 2021-11-24 | -4.07 |
4 | 2021-05-26 | -4.05 |
5 | 2021-03-10 | -3.73 |
6 | 2021-05-14 | -3.49 |
7 | 2021-05-24 | -3.23 |
8 | 2021-05-10 | -3.19 |
9 | 2021-11-08 | -2.73 |
10 | 2021-12-17 | -2.62 |
11 | 2021-03-12 | -2.53 |
12 | 2021-12-15 | -2.04 |
13 | 2021-02-22 | -1.90 |
14 | 2021-04-28 | -1.88 |
15 | 2021-11-09 | -1.88 |
16 | 2021-12-13 | -1.81 |
17 | 2021-03-24 | -1.77 |
18 | 2021-02-08 | -1.72 |
19 | 2021-09-17 | -1.71 |
20 | 2021-08-10 | -1.53 |
21 | 2021-05-07 | -1.48 |
22 | 2021-07-07 | -1.48 |
23 | 2021-10-05 | -1.47 |
24 | 2021-02-11 | -1.42 |
25 | 2021-01-14 | -1.33 |
26 | 2021-02-16 | -1.31 |
27 | 2021-03-29 | -1.31 |
28 | 2021-08-18 | -1.30 |
29 | 2021-05-18 | -1.27 |
30 | 2021-02-12 | -1.26 |
31 | 2021-01-04 | -1.23 |
32 | 2021-11-02 | -1.21 |
33 | 2021-03-11 | -1.17 |
34 | 2021-03-02 | -1.12 |
35 | 2021-09-27 | -1.08 |
36 | 2021-03-05 | -1.05 |
37 | 2021-09-24 | -1.04 |
38 | 2021-09-08 | -1.01 |
39 | 2021-01-21 | -1.01 |
40 | 2021-08-30 | -1.00 |
41 | 2021-04-09 | -0.99 |
42 | 2021-01-05 | -0.99 |
43 | 2021-04-14 | -0.97 |
44 | 2021-04-16 | -0.92 |
45 | 2021-03-17 | -0.91 |
46 | 2021-09-23 | -0.90 |
47 | 2021-09-10 | -0.85 |
48 | 2021-07-16 | -0.83 |
49 | 2021-10-01 | -0.79 |
50 | 2021-11-16 | -0.76 |
No data to display.
No data to display.
OSH best and worst intraday sessions
This section shows best and worst intraday sessions of OSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-08 | 5.23 |
2 | 2021-04-01 | 5.12 |
3 | 2021-04-06 | 3.34 |
4 | 2021-04-05 | 3.25 |
5 | 2021-04-26 | 2.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | 10.60 |
2 | 2021-02-09 | 9.96 |
3 | 2021-12-17 | 8.70 |
4 | 2021-03-05 | 7.02 |
5 | 2021-05-17 | 6.60 |
6 | 2021-03-15 | 6.32 |
7 | 2021-12-06 | 6.06 |
8 | 2021-05-25 | 5.60 |
9 | 2021-05-12 | 5.41 |
10 | 2021-04-08 | 5.23 |
11 | 2021-04-01 | 5.12 |
12 | 2021-07-20 | 5.11 |
13 | 2021-10-14 | 5.04 |
14 | 2021-01-20 | 5.02 |
15 | 2021-10-12 | 4.85 |
16 | 2021-03-02 | 4.84 |
17 | 2021-02-11 | 4.83 |
18 | 2021-09-02 | 4.78 |
19 | 2021-11-08 | 4.74 |
20 | 2021-03-11 | 4.34 |
21 | 2021-11-12 | 4.25 |
22 | 2021-01-06 | 4.12 |
23 | 2021-03-17 | 4.01 |
24 | 2021-02-01 | 3.93 |
25 | 2021-05-14 | 3.79 |
26 | 2021-10-21 | 3.75 |
27 | 2021-07-28 | 3.65 |
28 | 2021-03-23 | 3.57 |
29 | 2021-06-21 | 3.52 |
30 | 2021-05-19 | 3.49 |
31 | 2021-04-06 | 3.34 |
32 | 2021-12-30 | 3.33 |
33 | 2021-12-02 | 3.31 |
34 | 2021-04-05 | 3.25 |
35 | 2021-09-07 | 3.19 |
36 | 2021-12-13 | 3.00 |
37 | 2021-08-23 | 2.97 |
38 | 2021-10-20 | 2.97 |
39 | 2021-03-12 | 2.93 |
40 | 2021-11-04 | 2.71 |
41 | 2021-02-12 | 2.69 |
42 | 2021-10-28 | 2.67 |
43 | 2021-10-13 | 2.62 |
44 | 2021-03-19 | 2.62 |
45 | 2021-08-31 | 2.61 |
46 | 2021-05-20 | 2.59 |
47 | 2021-08-20 | 2.50 |
48 | 2021-11-15 | 2.44 |
49 | 2021-04-26 | 2.40 |
50 | 2021-11-01 | 2.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-14 | -3.95 |
2 | 2021-04-13 | -3.32 |
3 | 2021-04-07 | -1.58 |
4 | 2021-04-27 | -1.34 |
5 | 2021-04-20 | -0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-09 | -18.57 |
2 | 2021-03-04 | -11.19 |
3 | 2021-12-03 | -9.15 |
4 | 2021-05-13 | -9.00 |
5 | 2021-11-22 | -7.51 |
6 | 2021-01-04 | -6.79 |
7 | 2021-08-16 | -6.76 |
8 | 2021-10-08 | -6.75 |
9 | 2021-03-16 | -6.71 |
10 | 2021-11-18 | -5.92 |
11 | 2021-11-02 | -5.87 |
12 | 2021-02-04 | -5.64 |
13 | 2021-08-11 | -5.48 |
14 | 2021-03-18 | -5.26 |
15 | 2021-02-16 | -5.03 |
16 | 2021-12-31 | -4.99 |
17 | 2021-09-30 | -4.90 |
18 | 2021-03-29 | -4.61 |
19 | 2021-01-21 | -4.57 |
20 | 2021-02-02 | -4.34 |
21 | 2021-12-09 | -4.29 |
22 | 2021-10-11 | -4.24 |
23 | 2021-09-23 | -4.13 |
24 | 2021-04-14 | -3.95 |
25 | 2021-02-26 | -3.72 |
26 | 2021-01-27 | -3.72 |
27 | 2021-06-15 | -3.55 |
28 | 2021-11-05 | -3.51 |
29 | 2021-06-09 | -3.50 |
30 | 2021-06-07 | -3.42 |
31 | 2021-12-01 | -3.34 |
32 | 2021-04-13 | -3.32 |
33 | 2021-09-29 | -3.32 |
34 | 2021-01-11 | -3.26 |
35 | 2021-03-25 | -3.21 |
36 | 2021-06-29 | -3.20 |
37 | 2021-12-28 | -3.17 |
38 | 2021-10-26 | -3.10 |
39 | 2021-11-23 | -3.05 |
40 | 2021-12-16 | -3.01 |
41 | 2021-09-24 | -2.90 |
42 | 2021-01-12 | -2.89 |
43 | 2021-02-25 | -2.88 |
44 | 2021-05-06 | -2.87 |
45 | 2021-11-26 | -2.69 |
46 | 2021-01-29 | -2.46 |
47 | 2021-06-24 | -2.43 |
48 | 2021-02-18 | -2.42 |
49 | 2021-09-20 | -2.34 |
50 | 2021-07-12 | -2.33 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:15