OSH stock analysis of December 6, 2021

Oak Street Health, Inc.

  • OSH IPO: 2020-08-06
  • 35.44 (+1.00%)
  • 13.07B market cap
  • 644 trading days in total
  • OSH Latest trading day: 2023-02-23
  • NYSE
  • Health Care
  • Medical/Nursing Services
  • 2,300 full-time employees
30.12 close price
All-time low
337 trading day
Previous trading day
2021-12-03

OSH stock Buy and Hold Potential More info

INVESTMENT at 2021-12-06 open
OSH open price was $28.40
1,000.00
Click to edit
HOLDING TIME
307 trading days
or
1 year 79 days
TODAY'S WORTH
As of 2023-02-23 close price ($35.44)
1,247.89
Click to edit
ROI: +24.79% (1.25x) – ANNU: +19.97% (1.20x)

December 6th, 2021 in OSH timeline More insights

337th
trading day out of 644
in entire OSH history
 
52.33%
Progress:
337 644
307
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
935
days ago
or
2 years 205 days
Monday
49th week in 2021
234th
trading day in 2021
4th
in 2021 December

OSH Dividends by December 6, 2021

We don't have any infomation about OSH dividends.
It seems that OSH have not paid any dividends in it's entire history.

OSH Stock Splits by December 6, 2021

We don't have any infomation about OSH stock splits.
It seems that OSH has not have any stock splits in it's entire history.

OSH Stock Price Ranges on December 6, 2021More insights

5D
58%
Price range 5D
Time period:
2021-11-30 to 2021-12-06
OSH close price: 30.12
Min: 26.94   Max: 32.45
+7.74%
Uptrend potential 5D
If you buy at OSH close price of 30.12 and sell it when it reaches previous max of 32.45
Time period:
2021-11-30 to 2021-12-06
-10.56%
Downtrend potential 5D
If you buy at OSH close price of 30.12 and sell it when it reaches previous min of 26.94
Time period:
2021-11-30 to 2021-12-06
1M
15%
Price range 1M
Time period:
2021-11-08 to 2021-12-06
OSH close price: 30.12
Min: 26.94   Max: 47.52
+57.77%
Uptrend potential 1M
If you buy at OSH close price of 30.12 and sell it when it reaches previous max of 47.52
Time period:
2021-11-08 to 2021-12-06
-10.56%
Downtrend potential 1M
If you buy at OSH close price of 30.12 and sell it when it reaches previous min of 26.94
Time period:
2021-11-08 to 2021-12-06
3M
12%
Price range 3M
Time period:
2021-09-07 to 2021-12-06
OSH close price: 30.12
Min: 26.94   Max: 54.14
+79.75%
Uptrend potential 3M
If you buy at OSH close price of 30.12 and sell it when it reaches previous max of 54.14
Time period:
2021-09-07 to 2021-12-06
-10.56%
Downtrend potential 3M
If you buy at OSH close price of 30.12 and sell it when it reaches previous min of 26.94
Time period:
2021-09-07 to 2021-12-06
6M
8%
Price range 6M
Time period:
2021-06-07 to 2021-12-06
OSH close price: 30.12
Min: 26.94   Max: 65.22
+116.53%
Uptrend potential 6M
If you buy at OSH close price of 30.12 and sell it when it reaches previous max of 65.22
Time period:
2021-06-07 to 2021-12-06
-10.56%
Downtrend potential 6M
If you buy at OSH close price of 30.12 and sell it when it reaches previous min of 26.94
Time period:
2021-06-07 to 2021-12-06
1Y
8%
Price range 1Y
Time period:
2020-12-07 to 2021-12-06
OSH close price: 30.12
Min: 26.94   Max: 66.31
+120.15%
Uptrend potential 1Y
If you buy at OSH close price of 30.12 and sell it when it reaches previous max of 66.31
Time period:
2020-12-07 to 2021-12-06
-10.56%
Downtrend potential 1Y
If you buy at OSH close price of 30.12 and sell it when it reaches previous min of 26.94
Time period:
2020-12-07 to 2021-12-06
Important dates of OSH stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-07

Pre-market

2021-12-03 close ⇢ 2021-12-06 open
0.00%
  • Reached relative ALL-TIME low at 27.75
    It means it reached the lowest point until 2021-12-03. The all-time lowest point was reached in 2022-05-12.
  • 2021-12-03 closed at 28.40
  • 2021-12-06 opened at 28.40

Intraday

+6.06%
  • Reached the lowest point in 2021.
  • Reached relative ALL-TIME low at 26.94
    It means it reached the lowest point until 2021-12-06. The all-time lowest point was reached in 2022-05-12.
  • #2 best intraday of 2021 December
  • #7 best intraday of 2021
  • #37 best intraday of ALL-TIME
  • opened at 28.40 ⇢ closed at 30.12
  • highest at 30.28 ⇢
    +6.62%
  • lowest at 26.94 ⇢
    -5.14%
  • close-to-close ⇢
    +6.06%

Post-market

2021-12-06 close ⇢ 2021-12-07 open
+3.72%
  • #1 best post-market of 2021 December
  • #2 best post-market of 2021
  • #12 best post-market of ALL-TIME
  • 2021-12-06 closed at 30.12
  • 2021-12-07 opened at 31.24

OSH investment calculator

This calculator shows the potential of OSH stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSH
Date start:
Date end:
Duration:
1 year 79 days
Trading days:
307
BUY
Your initial investment on 2021-12-06 open
1,000.00
Shares bought: 35.21
Stock price: 28.40
SELL
Value on 2023-02-23 close
1,247.89
NET: +247.89
ROI: +24.79% (1.25x)
Annualised: +19.97% (1.20x)
Stock price: 35.44
Duration: 1 year 79 days
Trading days: 307
 
HIGHEST VALUE
Value on 2023-02-22
1,255.28
NET: +255.28
ROI: +25.53% (1.26x)
Annualised: +20.60% (1.21x)
Stock price: 35.65
Duration: 1 year 78 days
Trading days: 306
LOWEST VALUE
Value on 2022-05-12
467.96
NET: -532.04
Max drawdown: -53.20% (0.47x)
Annualised: -82.89% (0.17x)
Stock price: 13.29
Duration: 157 days
Trading days: 111

OSH stock timeline

  • December 6, 2021 was 337th OSH trading day out of 644.
    • If we count from the first OSH trading day ( 2020-08-06 ) to the last one ( 2023-02-23 ), December 6, 2021 is at 52.33% of entire OSH stock history.
    • It means that there are at least 307 OSH trading days after December 6, 2021.
  • 2021-12-06 was 2 years 205 days OR 935 days ago.
  • December 6, 2021 was Monday of 49th week in 2021.
  • 2021-12-06 was 234th trading day in 2021  ⬤  4th trading day in 2021 December.

OSH Dividends

We have no records that OSH has paid any dividends in it's entire history.

OSH stock splits

We have no data that OSH has any stock splits in it's entire history.

OSH Price Ranges

This section shows the current OSH stock close price (30.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-30 ⇢ 2021-12-06
Lowest value
26.94
2021-12-06
Highest value
32.45
2021-11-30
-10.56%
5 Days
Downtrend potential
If you buy OSH stock at current close price of 30.12 and sell it when it reaches 5 Days lowest value of 26.94, your loss would be -10.56%
57.71%
5 Days
Current progress
The current OSH stock close price of 30.12 is at 57.71% of 5 Days range
+7.74%
5 Days
Uptrend potential
If you buy OSH stock at current close price of 30.12 and sell it when it reaches 5 Days highest value of 32.45, your profit would be +7.74%
Current value
30.12
2021-12-06

1 Month

20 trading days
2021-11-08 ⇢ 2021-12-06
Lowest value
26.94
2021-12-06
Highest value
47.52
2021-11-08
-10.56%
1 Month
Downtrend potential
If you buy OSH stock at current close price of 30.12 and sell it when it reaches 1 Month lowest value of 26.94, your loss would be -10.56%
15.45%
1 Month
Current progress
The current OSH stock close price of 30.12 is at 15.45% of 1 Month range
+57.77%
1 Month
Uptrend potential
If you buy OSH stock at current close price of 30.12 and sell it when it reaches 1 Month highest value of 47.52, your profit would be +57.77%
Current value
30.12
2021-12-06

3 Months

64 trading days
2021-09-07 ⇢ 2021-12-06
Lowest value
26.94
2021-12-06
Highest value
54.14
2021-09-17
-10.56%
3 Months
Downtrend potential
If you buy OSH stock at current close price of 30.12 and sell it when it reaches 3 Months lowest value of 26.94, your loss would be -10.56%
11.69%
3 Months
Current progress
The current OSH stock close price of 30.12 is at 11.69% of 3 Months range
+79.75%
3 Months
Uptrend potential
If you buy OSH stock at current close price of 30.12 and sell it when it reaches 3 Months highest value of 54.14, your profit would be +79.75%
Current value
30.12
2021-12-06

6 Months

128 trading days
2021-06-07 ⇢ 2021-12-06
Lowest value
26.94
2021-12-06
Highest value
65.22
2021-08-05
-10.56%
6 Months
Downtrend potential
If you buy OSH stock at current close price of 30.12 and sell it when it reaches 6 Months lowest value of 26.94, your loss would be -10.56%
8.31%
6 Months
Current progress
The current OSH stock close price of 30.12 is at 8.31% of 6 Months range
+116.53%
6 Months
Uptrend potential
If you buy OSH stock at current close price of 30.12 and sell it when it reaches 6 Months highest value of 65.22, your profit would be +116.53%
Current value
30.12
2021-12-06

1 Year

252 trading days
2020-12-07 ⇢ 2021-12-06
Lowest value
26.94
2021-12-06
Highest value
66.31
2021-02-12
-10.56%
1 Year
Downtrend potential
If you buy OSH stock at current close price of 30.12 and sell it when it reaches 1 Year lowest value of 26.94, your loss would be -10.56%
8.08%
1 Year
Current progress
The current OSH stock close price of 30.12 is at 8.08% of 1 Year range
+120.15%
1 Year
Uptrend potential
If you buy OSH stock at current close price of 30.12 and sell it when it reaches 1 Year highest value of 66.31, your profit would be +120.15%
Current value
30.12
2021-12-06

Monthly Highs and Lows of OSH

This section shows lows and highs of OSH stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
35.65
2023-02-22
25.24
2023-02-06
29.25
2023-02-01
35.44
2023-02-23
21.1621.88-13.71
2023 January20
30.81
2023-01-11
19.73
2023-01-06
21.85
2023-01-03
29.06
2023-01-31
33.0041.01-9.70
2022 December21
23.04
2022-12-14
19.80
2022-12-20
21.74
2022-12-01
21.51
2022-12-30
-1.065.98-8.92
2022 November21
24.48
2022-11-14
17.60
2022-11-04
20.73
2022-11-01
21.62
2022-11-30
4.2918.09-15.10
2022 October21
25.77
2022-10-04
17.92
2022-10-24
24.91
2022-10-03
20.23
2022-10-31
-18.793.45-28.06
2022 September21
28.97
2022-09-15
23.82
2022-09-22
25.71
2022-09-01
24.52
2022-09-30
-4.6312.68-7.35
2022 August23
30.89
2022-08-08
23.93
2022-08-22
28.95
2022-08-01
26.20
2022-08-31
-9.506.70-17.34
2022 July20
29.38
2022-07-27
16.05
2022-07-01
16.39
2022-07-01
28.95
2022-07-29
76.6379.26-2.07
2022 June21
20.73
2022-06-27
14.48
2022-06-16
19.15
2022-06-01
16.44
2022-06-30
-14.158.25-24.39
2022 May21
20.50
2022-05-04
13.29
2022-05-12
18.15
2022-05-02
18.88
2022-05-31
4.0212.95-26.78
2022 April21
28.60
2022-04-01
17.60
2022-04-28
26.82
2022-04-01
18.09
2022-04-29
-32.556.64-34.38
2022 March23
28.60
2022-03-29
18.01
2022-03-01
18.06
2022-03-01
26.88
2022-03-31
48.8458.36-0.28
2022 February20
20.07
2022-02-11
13.72
2022-02-24
17.61
2022-02-01
17.51
2022-02-28
-0.5713.97-22.09
2022 January20
34.63
2022-01-03
14.41
2022-01-28
32.89
2022-01-03
17.38
2022-01-31
-47.165.29-56.19
2021 December22
35.61
2021-12-30
26.94
2021-12-06
31.14
2021-12-01
33.14
2021-12-31
6.4214.35-13.49
2021 November21
48.87
2021-11-01
29.87
2021-11-23
47.42
2021-11-01
30.95
2021-11-30
-34.733.06-37.01
2021 October21
47.40
2021-10-29
35.67
2021-10-12
42.71
2021-10-01
47.23
2021-10-29
10.5810.98-16.48
2021 September21
54.14
2021-09-17
42.51
2021-09-30
47.41
2021-09-01
42.53
2021-09-30
-10.2914.20-10.34
2021 August22
65.22
2021-08-05
44.85
2021-08-19
63.03
2021-08-02
46.73
2021-08-31
-25.863.47-28.84
2021 July21
63.34
2021-07-30
54.09
2021-07-15
58.57
2021-07-01
63.04
2021-07-30
7.638.14-7.65
2021 June22
61.92
2021-06-24
54.52
2021-06-16
60.86
2021-06-01
58.57
2021-06-30
-3.761.74-10.42
2021 May20
64.95
2021-05-26
51.11
2021-05-11
61.28
2021-05-03
60.39
2021-05-28
-1.455.99-16.60
2021 April21
63.62
2021-04-12
54.04
2021-04-01
54.05
2021-04-01
61.63
2021-04-30
14.0217.71-0.02
2021 March23
59.77
2021-03-15
44.12
2021-03-05
52.90
2021-03-01
54.27
2021-03-31
2.5912.99-16.60
2021 February19
66.31
2021-02-12
51.21
2021-02-04
52.65
2021-02-01
53.03
2021-02-26
0.7225.94-2.74
2021 January19
62.31
2021-01-04
51.53
2021-01-27
61.15
2021-01-04
51.87
2021-01-29
-15.181.90-15.73
2020 December22
64.39
2020-12-22
42.78
2020-12-01
46.55
2020-12-01
61.16
2020-12-31
31.3938.32-8.10
2020 November20
56.28
2020-11-09
44.38
2020-11-17
47.79
2020-11-02
47.17
2020-11-30
-1.3017.77-7.14
2020 October22
54.92
2020-10-14
46.46
2020-10-30
53.89
2020-10-01
47.59
2020-10-30
-11.691.91-13.79
2020 September21
53.87
2020-09-30
37.41
2020-09-17
45.02
2020-09-01
53.44
2020-09-30
18.7019.66-16.90
2020 August18
48.24
2020-08-11
34.98
2020-08-06
42.50
2020-08-06
44.63
2020-08-31
5.0113.51-17.69

OSH best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-063.72
22021-12-201.92
32021-12-021.17
42021-12-071.14
52021-12-080.95
No data to display.
No data to display.
PositionDatePercentage
12023-02-0633.20
22023-01-0931.90
32022-11-0712.59
42020-11-107.49
52021-02-106.62
62022-11-095.61
72020-09-015.17
82022-12-125.03
92020-11-064.52
102022-10-174.35
112022-05-264.11
122021-12-063.72
132022-03-163.69
142020-12-023.65
152023-02-073.56
162022-06-173.50
172020-12-173.45
182023-01-063.42
192022-05-123.35
202022-02-283.14
212022-03-152.80
222022-10-142.74
232022-05-092.74
242022-11-142.63
252022-07-182.50
262022-05-162.50
272022-10-312.47
282020-11-042.46
292022-01-252.34
302020-09-152.27
312021-02-042.23
322021-10-192.18
332021-01-272.15
342022-11-032.13
352022-08-302.11
362022-07-142.11
372022-01-192.10
382022-07-262.03
392022-05-191.98
402022-08-091.95
412022-01-261.95
422021-12-201.92
432022-02-141.88
442022-02-081.88
452022-09-261.86
462021-11-261.85
472021-10-131.84
482023-01-191.81
492021-06-071.81
502020-09-251.78
512022-03-281.74
522023-01-111.69
532023-01-251.68
542021-09-071.66
552021-03-081.63
562020-11-231.62
572021-04-191.62
582022-11-281.60
592021-03-151.59
602022-09-301.59
612022-12-301.58
622021-02-011.57
632023-01-031.55
642022-10-131.53
652022-04-181.52
662021-01-201.52
672021-01-291.50
682020-11-271.50
692021-08-311.46
702020-12-161.45
712021-09-091.44
722022-05-311.43
732020-12-091.39
742020-11-121.38
752020-08-211.37
762022-02-041.37
772020-09-081.37
782022-11-041.36
792023-02-011.36
802020-09-101.34
812022-01-311.32
822020-09-141.31
832022-07-151.29
842021-02-231.29
852022-09-081.28
862021-05-201.28
872021-01-191.28
882022-08-291.27
892020-11-251.25
902021-05-061.24
912022-06-231.23
922020-11-241.22
932021-03-251.20
942021-09-201.19
952022-08-031.17
962021-12-021.17
972020-12-071.16
982022-10-031.16
992021-10-271.15
1002021-12-071.14
PositionDatePercentage
12021-12-17-2.62
22021-12-15-2.04
32021-12-13-1.81
42021-12-31-0.75
52021-12-01-0.63
PositionDatePercentage
12021-08-09-13.41
22021-03-09-6.10
32021-11-24-4.07
42021-05-26-4.05
52021-03-10-3.73
62021-05-14-3.49
72021-05-24-3.23
82021-05-10-3.19
92021-11-08-2.73
102021-12-17-2.62
112021-03-12-2.53
122021-12-15-2.04
132021-02-22-1.90
142021-04-28-1.88
152021-11-09-1.88
162021-12-13-1.81
172021-03-24-1.77
182021-02-08-1.72
192021-09-17-1.71
202021-08-10-1.53
212021-05-07-1.48
222021-07-07-1.48
232021-10-05-1.47
242021-02-11-1.42
252021-01-14-1.33
262021-02-16-1.31
272021-03-29-1.31
282021-08-18-1.30
292021-05-18-1.27
302021-02-12-1.26
312021-01-04-1.23
322021-11-02-1.21
332021-03-11-1.17
342021-03-02-1.12
352021-09-27-1.08
362021-03-05-1.05
372021-09-24-1.04
382021-09-08-1.01
392021-01-21-1.01
402021-08-30-1.00
412021-04-09-0.99
422021-01-05-0.99
432021-04-14-0.97
442021-04-16-0.92
452021-03-17-0.91
462021-09-23-0.90
472021-09-10-0.85
482021-07-16-0.83
492021-10-01-0.79
502021-11-16-0.76
No data to display.
No data to display.
PositionDatePercentage
12021-08-09-13.41
22020-09-16-7.97
32020-08-06-7.23
42022-10-12-6.62
52021-03-09-6.10
62022-06-14-5.21
72022-02-23-4.59
82022-06-15-4.59
92022-05-06-4.50
102022-01-21-4.18
112022-09-12-4.12
122021-11-24-4.07
132022-05-04-4.05
142021-05-26-4.05
152022-06-10-3.96
162022-11-18-3.95
172021-03-10-3.73
182021-05-14-3.49
192022-01-14-3.41
202022-03-18-3.38
212022-01-24-3.29
222021-05-24-3.23
232022-07-12-3.22
242021-05-10-3.19
252022-09-09-3.18
262022-04-08-3.07
272022-06-09-3.01
282022-08-16-2.97
292022-02-18-2.92
302020-12-18-2.85
312022-05-11-2.76
322022-01-07-2.75
332021-11-08-2.73
342022-11-16-2.72
352022-03-07-2.68
362022-06-02-2.66
372022-04-28-2.64
382021-12-17-2.62
392022-03-09-2.59
402022-09-28-2.54
412022-08-04-2.54
422021-03-12-2.53
432022-07-07-2.51
442023-02-02-2.37
452022-02-02-2.27
462022-06-06-2.22
472022-02-10-2.21
482020-08-13-2.13
492022-06-29-2.12
502022-10-04-2.10
512022-05-23-2.09
522022-09-22-2.06
532022-10-06-2.06
542022-05-17-2.06
552021-12-15-2.04
562022-01-05-2.00
572022-11-02-1.93
582021-02-22-1.90
592021-11-09-1.88
602021-04-28-1.88
612022-08-31-1.87
622022-04-25-1.83
632021-12-13-1.81
642022-08-08-1.80
652022-02-05-1.79
662022-03-22-1.79
672022-08-26-1.77
682021-03-24-1.77
692020-10-23-1.75
702022-08-22-1.74
712022-03-29-1.73
722022-08-19-1.72
732021-02-08-1.72
742021-09-17-1.71
752020-09-04-1.69
762022-04-12-1.68
772023-01-24-1.63
782022-05-05-1.59
792022-12-01-1.56
802022-07-01-1.55
812023-01-27-1.54
822021-08-10-1.53
832022-04-05-1.51
842022-09-16-1.51
852020-10-27-1.50
862022-04-21-1.50
872022-01-13-1.49
882021-07-07-1.48
892021-05-07-1.48
902022-12-15-1.47
912021-10-05-1.47
922023-01-12-1.44
932021-02-11-1.42
942023-02-03-1.39
952020-10-01-1.38
962020-08-14-1.37
972021-01-14-1.33
982022-05-13-1.33
992022-02-16-1.32
1002023-01-05-1.32

OSH best and worst intraday sessions

This section shows best and worst intraday sessions of OSH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-178.70
22021-12-066.06
32021-12-303.33
42021-12-023.31
52021-12-133.00
No data to display.
No data to display.
PositionDatePercentage
12022-03-0119.77
22022-07-0516.86
32022-05-1314.50
42022-11-3014.39
52022-07-0114.34
62020-08-1012.82
72022-06-2312.57
82022-02-1011.53
92022-05-1210.86
102022-03-2210.77
112021-03-1010.60
122022-01-3110.14
132021-02-099.96
142022-05-049.06
152022-02-289.03
162022-01-248.78
172022-03-188.78
182022-09-088.76
192021-12-178.70
202022-01-118.34
212020-12-028.26
222022-08-228.01
232022-07-077.99
242022-03-087.66
252022-08-247.33
262022-06-227.30
272020-09-257.05
282021-03-057.02
292022-03-096.91
302021-05-176.60
312020-09-246.39
322022-05-196.37
332022-05-026.34
342021-03-156.32
352022-02-256.17
362022-02-246.08
372021-12-066.06
382022-09-076.06
392022-02-116.00
402022-06-025.74
412021-05-255.60
422022-03-285.54
432022-07-155.50
442022-02-035.45
452022-02-155.42
462021-05-125.41
472022-05-265.31
482020-12-035.28
492021-04-085.23
502021-04-015.12
512021-07-205.11
522020-09-185.10
532022-08-055.10
542022-08-025.10
552020-08-075.09
562022-10-265.05
572021-10-145.04
582021-01-205.02
592022-01-034.93
602021-10-124.85
612021-03-024.84
622020-08-134.84
632021-02-114.83
642021-09-024.78
652021-11-084.74
662022-03-164.65
672022-06-074.60
682022-11-114.60
692022-10-254.49
702022-03-244.46
712020-09-224.42
722020-09-174.42
732021-03-114.34
742020-09-304.29
752021-11-124.25
762020-09-024.25
772022-07-214.24
782020-12-174.23
792022-08-234.21
802022-07-194.21
812021-01-064.12
822022-10-134.10
832022-10-204.08
842022-01-284.06
852022-12-214.04
862021-03-174.01
872022-04-253.95
882022-03-043.93
892021-02-013.93
902020-08-213.88
912020-12-043.81
922021-05-143.79
932022-04-013.77
942022-05-253.76
952021-10-213.75
962022-07-063.75
972021-07-283.65
982022-09-283.62
992022-11-233.61
1002021-03-233.57
PositionDatePercentage
12021-12-03-9.15
22021-12-31-4.99
32021-12-09-4.29
42021-12-01-3.34
52021-12-28-3.17
PositionDatePercentage
12021-11-09-18.57
22021-03-04-11.19
32021-12-03-9.15
42021-05-13-9.00
52021-11-22-7.51
62021-01-04-6.79
72021-08-16-6.76
82021-10-08-6.75
92021-03-16-6.71
102021-11-18-5.92
112021-11-02-5.87
122021-02-04-5.64
132021-08-11-5.48
142021-03-18-5.26
152021-02-16-5.03
162021-12-31-4.99
172021-09-30-4.90
182021-03-29-4.61
192021-01-21-4.57
202021-02-02-4.34
212021-12-09-4.29
222021-10-11-4.24
232021-09-23-4.13
242021-04-14-3.95
252021-02-26-3.72
262021-01-27-3.72
272021-06-15-3.55
282021-11-05-3.51
292021-06-09-3.50
302021-06-07-3.42
312021-12-01-3.34
322021-04-13-3.32
332021-09-29-3.32
342021-01-11-3.26
352021-03-25-3.21
362021-06-29-3.20
372021-12-28-3.17
382021-10-26-3.10
392021-11-23-3.05
402021-12-16-3.01
412021-09-24-2.90
422021-01-12-2.89
432021-02-25-2.88
442021-05-06-2.87
452021-11-26-2.69
462021-01-29-2.46
472021-06-24-2.43
482021-02-18-2.42
492021-09-20-2.34
502021-07-12-2.33
No data to display.
No data to display.
PositionDatePercentage
12021-11-09-18.57
22022-02-14-11.72
32021-03-04-11.19
42020-11-10-9.95
52020-11-12-9.62
62022-06-28-9.33
72022-11-17-9.27
82020-08-19-9.23
92022-01-06-9.20
102022-06-01-9.19
112021-12-03-9.15
122021-05-13-9.00
132022-01-26-8.98
142022-04-21-8.94
152022-06-09-8.42
162022-10-14-8.30
172022-03-11-8.11
182022-01-21-8.00
192022-04-26-7.93
202022-04-20-7.92
212022-02-02-7.63
222022-01-27-7.52
232021-11-22-7.51
242023-01-17-7.40
252022-05-10-7.39
262020-09-03-7.08
272020-09-10-7.07
282022-02-17-7.03
292022-03-14-7.01
302022-01-13-6.88
312022-05-11-6.80
322021-01-04-6.79
332021-08-16-6.76
342021-10-08-6.75
352021-03-16-6.71
362022-01-04-6.69
372022-11-04-6.57
382020-10-01-6.16
392022-05-05-5.98
402021-11-18-5.92
412022-04-18-5.91
422020-08-06-5.88
432021-11-02-5.87
442022-12-15-5.84
452023-02-02-5.75
462022-12-23-5.75
472021-02-04-5.64
482021-08-11-5.48
492022-01-05-5.29
502022-10-17-5.28
512021-03-18-5.26
522022-05-16-5.24
532022-01-18-5.22
542022-01-14-5.21
552022-10-07-5.16
562020-09-14-5.16
572022-05-18-5.03
582021-02-16-5.03
592021-12-31-4.99
602023-01-24-4.91
612021-09-30-4.90
622022-08-26-4.88
632020-09-11-4.85
642022-01-12-4.80
652022-10-19-4.66
662021-03-29-4.61
672021-01-21-4.57
682020-11-13-4.53
692022-07-18-4.53
702022-08-16-4.52
712022-11-16-4.52
722022-09-30-4.48
732022-11-21-4.43
742022-02-16-4.39
752021-02-02-4.34
762022-08-17-4.31
772021-12-09-4.29
782021-10-11-4.24
792022-04-05-4.15
802022-05-03-4.14
812021-09-23-4.13
822022-09-06-4.12
832022-06-14-4.08
842022-02-23-4.08
852022-12-06-4.07
862022-09-19-4.00
872022-01-20-3.97
882022-08-15-3.95
892021-04-14-3.95
902022-10-27-3.90
912022-01-07-3.89
922020-12-29-3.88
932022-07-11-3.87
942022-10-24-3.85
952021-02-26-3.72
962021-01-27-3.72
972022-06-30-3.63
982022-09-23-3.62
992021-06-15-3.55
1002021-11-05-3.51
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:15
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OSH Logo, Oak Street Health, Inc. Logo
OSH information
  • Full title
    Oak Street Health, Inc.
  • First trading day
    2020-08-06
  • Last trading day
    2023-02-23
  • Total trading days
    644
  • Last close price
    35.44 (+1.00%)
  • Market cap
    13.07B
  • Stock Exchange
    NYSE
  • Sector
    Health Care
  • Industry
    Medical/Nursing Services
  • Full-time employees
    2,300
  • Description
    Oak Street Health, Inc., through its subsidiaries, engages in designing and building the Oak Street platform to address the unmet needs of the chronically ill Medicare population in the United States. It operates primary care centers serving Medicare beneficiaries. The company contracts with health plans to generate medical costs savings and realize a return on its investment in primary care. As of March 31, 2020, it operated 54 centers in Illinois, Indiana, Michigan, Ohio, Pennsylvania, Rhode Island, North Carolina, and Tennessee. Oak Street Health, Inc. was founded in 2012 and is headquartered in Chicago, Illinois.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
42 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...