OSH stock analysis of January 25, 2023

Oak Street Health, Inc.

  • OSH IPO: 2020-08-06
  • 35.44 (+1.00%)
  • 13.07B market cap
  • 644 trading days in total
  • OSH Latest trading day: 2023-02-23
  • NYSE
  • Health Care
  • Medical/Nursing Services
  • 2,300 full-time employees
27.91 close price
624 trading day
Previous trading day
2023-01-24

OSH stock Buy and Hold Potential More info

INVESTMENT at 2023-01-25 open
OSH open price was $27.23
1,000.00
Click to edit
HOLDING TIME
20 trading days
or
29 days
TODAY'S WORTH
As of 2023-02-23 close price ($35.44)
1,301.51
Click to edit
ROI: +30.15% (1.30x) – ANNU: +2,657.03% (27.57x)

January 25th, 2023 in OSH timeline More insights

624th
trading day out of 644
in entire OSH history
 
96.89%
Progress:
624 644
20
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
520
days ago
or
1 year 155 days
Wednesday
4th week in 2023
16th
trading day in 2023
16th
in 2023 January

OSH Dividends by January 25, 2023

We don't have any infomation about OSH dividends.
It seems that OSH have not paid any dividends in it's entire history.

OSH Stock Splits by January 25, 2023

We don't have any infomation about OSH stock splits.
It seems that OSH has not have any stock splits in it's entire history.

OSH Stock Price Ranges on January 25, 2023More insights

5D
31%
Price range 5D
Time period:
2023-01-19 to 2023-01-25
OSH close price: 27.91
Min: 27.18   Max: 29.54
+5.84%
Uptrend potential 5D
If you buy at OSH close price of 27.91 and sell it when it reaches previous max of 29.54
Time period:
2023-01-19 to 2023-01-25
-2.62%
Downtrend potential 5D
If you buy at OSH close price of 27.91 and sell it when it reaches previous min of 27.18
Time period:
2023-01-19 to 2023-01-25
1M
74%
Price range 1M
Time period:
2022-12-27 to 2023-01-25
OSH close price: 27.91
Min: 19.73   Max: 30.81
+10.39%
Uptrend potential 1M
If you buy at OSH close price of 27.91 and sell it when it reaches previous max of 30.81
Time period:
2022-12-27 to 2023-01-25
-29.31%
Downtrend potential 1M
If you buy at OSH close price of 27.91 and sell it when it reaches previous min of 19.73
Time period:
2022-12-27 to 2023-01-25
3M
78%
Price range 3M
Time period:
2022-10-25 to 2023-01-25
OSH close price: 27.91
Min: 17.60   Max: 30.81
+10.39%
Uptrend potential 3M
If you buy at OSH close price of 27.91 and sell it when it reaches previous max of 30.81
Time period:
2022-10-25 to 2023-01-25
-36.94%
Downtrend potential 3M
If you buy at OSH close price of 27.91 and sell it when it reaches previous min of 17.60
Time period:
2022-10-25 to 2023-01-25
6M
78%
Price range 6M
Time period:
2022-07-25 to 2023-01-25
OSH close price: 27.91
Min: 17.60   Max: 30.89
+10.68%
Uptrend potential 6M
If you buy at OSH close price of 27.91 and sell it when it reaches previous max of 30.89
Time period:
2022-07-25 to 2023-01-25
-36.94%
Downtrend potential 6M
If you buy at OSH close price of 27.91 and sell it when it reaches previous min of 17.60
Time period:
2022-07-25 to 2023-01-25
1Y
83%
Price range 1Y
Time period:
2022-01-25 to 2023-01-25
OSH close price: 27.91
Min: 13.29   Max: 30.89
+10.68%
Uptrend potential 1Y
If you buy at OSH close price of 27.91 and sell it when it reaches previous max of 30.89
Time period:
2022-01-25 to 2023-01-25
-52.38%
Downtrend potential 1Y
If you buy at OSH close price of 27.91 and sell it when it reaches previous min of 13.29
Time period:
2022-01-25 to 2023-01-25
Important dates of OSH stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGO
Next trading day
2023-01-26

Pre-market

2023-01-24 close ⇢ 2023-01-25 open
-1.63%
  • #1 worst pre-market of 2023 January
  • #2 worst pre-market of 2023 so far
  • #77 worst pre-market of all-time
  • 2023-01-24 closed at 27.68
  • 2023-01-25 opened at 27.23

Intraday

+2.50%
  • #4 best intraday of 2023 so far
  • opened at 27.23 ⇢ closed at 27.91
  • highest at 28.29 ⇢
    +3.89%
  • lowest at 27.18 ⇢
    -0.18%
  • close-to-close ⇢
    +0.83%

Post-market

2023-01-25 close ⇢ 2023-01-26 open
+1.68%
  • #5 best post-market of 2023 January
  • #7 best post-market of 2023 so far
  • #53 best post-market of ALL-TIME
  • 2023-01-25 closed at 27.91
  • 2023-01-26 opened at 28.38

OSH investment calculator

This calculator shows the potential of OSH stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSH
Date start:
Date end:
Duration:
29 days
Trading days:
20
BUY
Your initial investment on 2023-01-25 open
1,000.00
Shares bought: 36.72
Stock price: 27.23
SELL
Value on 2023-02-23 close
1,301.51
NET: +301.51
ROI: +30.15% (1.30x)
Annualised: +2,657.03% (27.57x)
Stock price: 35.44
Duration: 29 days
Trading days: 20
 
HIGHEST VALUE
Value on 2023-02-22
1,309.22
NET: +309.22
ROI: +30.92% (1.31x)
Annualised: +3,252.23% (33.52x)
Stock price: 35.65
Duration: 28 days
Trading days: 19
LOWEST VALUE
Value on 2023-02-06
926.92
NET: -73.08
Max drawdown: -7.31% (0.93x)
Annualised: -90.06% (0.10x)
Stock price: 25.24
Duration: 12 days
Trading days: 8

OSH stock timeline

  • January 25, 2023 was 624th OSH trading day out of 644.
    • If we count from the first OSH trading day ( 2020-08-06 ) to the last one ( 2023-02-23 ), January 25, 2023 is at 96.89% of entire OSH stock history.
    • It means that there are at least 20 OSH trading days after January 25, 2023.
  • 2023-01-25 was 1 year 155 days OR 520 days ago.
  • January 25, 2023 was Wednesday of 4th week in 2023.
  • 2023-01-25 was 16th trading day in 2023  ⬤  16th trading day in 2023 January.

OSH Dividends

We have no records that OSH has paid any dividends in it's entire history.

OSH stock splits

We have no data that OSH has any stock splits in it's entire history.

OSH Price Ranges

This section shows the current OSH stock close price (27.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-19 ⇢ 2023-01-25
Lowest value
27.18
2023-01-25
Highest value
29.54
2023-01-20
-2.62%
5 Days
Downtrend potential
If you buy OSH stock at current close price of 27.91 and sell it when it reaches 5 Days lowest value of 27.18, your loss would be -2.62%
30.93%
5 Days
Current progress
The current OSH stock close price of 27.91 is at 30.93% of 5 Days range
+5.84%
5 Days
Uptrend potential
If you buy OSH stock at current close price of 27.91 and sell it when it reaches 5 Days highest value of 29.54, your profit would be +5.84%
Current value
27.91
2023-01-25

1 Month

20 trading days
2022-12-27 ⇢ 2023-01-25
Lowest value
19.73
2023-01-06
Highest value
30.81
2023-01-11
-29.31%
1 Month
Downtrend potential
If you buy OSH stock at current close price of 27.91 and sell it when it reaches 1 Month lowest value of 19.73, your loss would be -29.31%
73.83%
1 Month
Current progress
The current OSH stock close price of 27.91 is at 73.83% of 1 Month range
+10.39%
1 Month
Uptrend potential
If you buy OSH stock at current close price of 27.91 and sell it when it reaches 1 Month highest value of 30.81, your profit would be +10.39%
Current value
27.91
2023-01-25

3 Months

63 trading days
2022-10-25 ⇢ 2023-01-25
Lowest value
17.60
2022-11-04
Highest value
30.81
2023-01-11
-36.94%
3 Months
Downtrend potential
If you buy OSH stock at current close price of 27.91 and sell it when it reaches 3 Months lowest value of 17.60, your loss would be -36.94%
78.05%
3 Months
Current progress
The current OSH stock close price of 27.91 is at 78.05% of 3 Months range
+10.39%
3 Months
Uptrend potential
If you buy OSH stock at current close price of 27.91 and sell it when it reaches 3 Months highest value of 30.81, your profit would be +10.39%
Current value
27.91
2023-01-25

6 Months

128 trading days
2022-07-25 ⇢ 2023-01-25
Lowest value
17.60
2022-11-04
Highest value
30.89
2022-08-08
-36.94%
6 Months
Downtrend potential
If you buy OSH stock at current close price of 27.91 and sell it when it reaches 6 Months lowest value of 17.60, your loss would be -36.94%
77.58%
6 Months
Current progress
The current OSH stock close price of 27.91 is at 77.58% of 6 Months range
+10.68%
6 Months
Uptrend potential
If you buy OSH stock at current close price of 27.91 and sell it when it reaches 6 Months highest value of 30.89, your profit would be +10.68%
Current value
27.91
2023-01-25

1 Year

254 trading days
2022-01-25 ⇢ 2023-01-25
Lowest value
13.29
2022-05-12
Highest value
30.89
2022-08-08
-52.38%
1 Year
Downtrend potential
If you buy OSH stock at current close price of 27.91 and sell it when it reaches 1 Year lowest value of 13.29, your loss would be -52.38%
83.07%
1 Year
Current progress
The current OSH stock close price of 27.91 is at 83.07% of 1 Year range
+10.68%
1 Year
Uptrend potential
If you buy OSH stock at current close price of 27.91 and sell it when it reaches 1 Year highest value of 30.89, your profit would be +10.68%
Current value
27.91
2023-01-25

Monthly Highs and Lows of OSH

This section shows lows and highs of OSH stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
35.65
2023-02-22
25.24
2023-02-06
29.25
2023-02-01
35.44
2023-02-23
21.1621.88-13.71
2023 January20
30.81
2023-01-11
19.73
2023-01-06
21.85
2023-01-03
29.06
2023-01-31
33.0041.01-9.70
2022 December21
23.04
2022-12-14
19.80
2022-12-20
21.74
2022-12-01
21.51
2022-12-30
-1.065.98-8.92
2022 November21
24.48
2022-11-14
17.60
2022-11-04
20.73
2022-11-01
21.62
2022-11-30
4.2918.09-15.10
2022 October21
25.77
2022-10-04
17.92
2022-10-24
24.91
2022-10-03
20.23
2022-10-31
-18.793.45-28.06
2022 September21
28.97
2022-09-15
23.82
2022-09-22
25.71
2022-09-01
24.52
2022-09-30
-4.6312.68-7.35
2022 August23
30.89
2022-08-08
23.93
2022-08-22
28.95
2022-08-01
26.20
2022-08-31
-9.506.70-17.34
2022 July20
29.38
2022-07-27
16.05
2022-07-01
16.39
2022-07-01
28.95
2022-07-29
76.6379.26-2.07
2022 June21
20.73
2022-06-27
14.48
2022-06-16
19.15
2022-06-01
16.44
2022-06-30
-14.158.25-24.39
2022 May21
20.50
2022-05-04
13.29
2022-05-12
18.15
2022-05-02
18.88
2022-05-31
4.0212.95-26.78
2022 April21
28.60
2022-04-01
17.60
2022-04-28
26.82
2022-04-01
18.09
2022-04-29
-32.556.64-34.38
2022 March23
28.60
2022-03-29
18.01
2022-03-01
18.06
2022-03-01
26.88
2022-03-31
48.8458.36-0.28
2022 February20
20.07
2022-02-11
13.72
2022-02-24
17.61
2022-02-01
17.51
2022-02-28
-0.5713.97-22.09
2022 January20
34.63
2022-01-03
14.41
2022-01-28
32.89
2022-01-03
17.38
2022-01-31
-47.165.29-56.19
2021 December22
35.61
2021-12-30
26.94
2021-12-06
31.14
2021-12-01
33.14
2021-12-31
6.4214.35-13.49
2021 November21
48.87
2021-11-01
29.87
2021-11-23
47.42
2021-11-01
30.95
2021-11-30
-34.733.06-37.01
2021 October21
47.40
2021-10-29
35.67
2021-10-12
42.71
2021-10-01
47.23
2021-10-29
10.5810.98-16.48
2021 September21
54.14
2021-09-17
42.51
2021-09-30
47.41
2021-09-01
42.53
2021-09-30
-10.2914.20-10.34
2021 August22
65.22
2021-08-05
44.85
2021-08-19
63.03
2021-08-02
46.73
2021-08-31
-25.863.47-28.84
2021 July21
63.34
2021-07-30
54.09
2021-07-15
58.57
2021-07-01
63.04
2021-07-30
7.638.14-7.65
2021 June22
61.92
2021-06-24
54.52
2021-06-16
60.86
2021-06-01
58.57
2021-06-30
-3.761.74-10.42
2021 May20
64.95
2021-05-26
51.11
2021-05-11
61.28
2021-05-03
60.39
2021-05-28
-1.455.99-16.60
2021 April21
63.62
2021-04-12
54.04
2021-04-01
54.05
2021-04-01
61.63
2021-04-30
14.0217.71-0.02
2021 March23
59.77
2021-03-15
44.12
2021-03-05
52.90
2021-03-01
54.27
2021-03-31
2.5912.99-16.60
2021 February19
66.31
2021-02-12
51.21
2021-02-04
52.65
2021-02-01
53.03
2021-02-26
0.7225.94-2.74
2021 January19
62.31
2021-01-04
51.53
2021-01-27
61.15
2021-01-04
51.87
2021-01-29
-15.181.90-15.73
2020 December22
64.39
2020-12-22
42.78
2020-12-01
46.55
2020-12-01
61.16
2020-12-31
31.3938.32-8.10
2020 November20
56.28
2020-11-09
44.38
2020-11-17
47.79
2020-11-02
47.17
2020-11-30
-1.3017.77-7.14
2020 October22
54.92
2020-10-14
46.46
2020-10-30
53.89
2020-10-01
47.59
2020-10-30
-11.691.91-13.79
2020 September21
53.87
2020-09-30
37.41
2020-09-17
45.02
2020-09-01
53.44
2020-09-30
18.7019.66-16.90
2020 August18
48.24
2020-08-11
34.98
2020-08-06
42.50
2020-08-06
44.63
2020-08-31
5.0113.51-17.69

OSH best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-0931.90
22023-01-063.42
32023-01-191.81
42023-01-111.69
52023-01-251.68
PositionDatePercentage
12023-02-0633.20
22023-01-0931.90
32023-02-073.56
42023-01-063.42
52023-01-191.81
62023-01-111.69
72023-01-251.68
82023-01-031.55
92023-02-011.36
102023-02-210.71
112023-01-310.65
122023-01-170.51
132023-01-100.45
142023-01-200.41
152023-01-260.41
162023-02-100.37
172023-01-300.25
182023-02-140.11
192023-02-130.09
202023-02-150.06
212023-02-090.03
222023-02-160.03
232023-02-22-0.11
242023-02-17-0.39
252023-01-13-0.67
262023-01-04-1.07
272023-01-18-1.08
282023-01-05-1.32
292023-02-03-1.39
302023-01-12-1.44
312023-01-27-1.54
322023-01-24-1.63
332023-02-02-2.37
No data to display.
No data to display.
PositionDatePercentage
12023-02-0633.20
22023-01-0931.90
32022-11-0712.59
42020-11-107.49
52021-02-106.62
62022-11-095.61
72020-09-015.17
82022-12-125.03
92020-11-064.52
102022-10-174.35
112022-05-264.11
122021-12-063.72
132022-03-163.69
142020-12-023.65
152023-02-073.56
162022-06-173.50
172020-12-173.45
182023-01-063.42
192022-05-123.35
202022-02-283.14
212022-03-152.80
222022-10-142.74
232022-05-092.74
242022-11-142.63
252022-07-182.50
262022-05-162.50
272022-10-312.47
282020-11-042.46
292022-01-252.34
302020-09-152.27
312021-02-042.23
322021-10-192.18
332021-01-272.15
342022-11-032.13
352022-08-302.11
362022-07-142.11
372022-01-192.10
382022-07-262.03
392022-05-191.98
402022-08-091.95
412022-01-261.95
422021-12-201.92
432022-02-141.88
442022-02-081.88
452022-09-261.86
462021-11-261.85
472021-10-131.84
482023-01-191.81
492021-06-071.81
502020-09-251.78
512022-03-281.74
522023-01-111.69
532023-01-251.68
542021-09-071.66
552021-03-081.63
562020-11-231.62
572021-04-191.62
582022-11-281.60
592021-03-151.59
602022-09-301.59
612022-12-301.58
622021-02-011.57
632023-01-031.55
642022-10-131.53
652022-04-181.52
662021-01-201.52
672021-01-291.50
682020-11-271.50
692021-08-311.46
702020-12-161.45
712021-09-091.44
722022-05-311.43
732020-12-091.39
742020-11-121.38
752020-08-211.37
762022-02-041.37
772020-09-081.37
782022-11-041.36
792023-02-011.36
802020-09-101.34
812022-01-311.32
822020-09-141.31
832022-07-151.29
842021-02-231.29
852022-09-081.28
862021-05-201.28
872021-01-191.28
882022-08-291.27
892020-11-251.25
902021-05-061.24
912022-06-231.23
922020-11-241.22
932021-03-251.20
942021-09-201.19
952022-08-031.17
962021-12-021.17
972020-12-071.16
982022-10-031.16
992021-10-271.15
1002021-12-071.14
PositionDatePercentage
12023-01-24-1.63
22023-01-27-1.54
32023-01-12-1.44
42023-01-05-1.32
52023-01-18-1.08
PositionDatePercentage
12023-02-02-2.37
22023-01-24-1.63
32023-01-27-1.54
42023-01-12-1.44
52023-02-03-1.39
62023-01-05-1.32
72023-01-18-1.08
82023-01-04-1.07
92023-01-13-0.67
102023-02-17-0.39
112023-02-22-0.11
122023-02-160.03
132023-02-090.03
142023-02-150.06
152023-02-130.09
162023-02-140.11
172023-01-300.25
182023-02-100.37
192023-01-260.41
202023-01-200.41
212023-01-100.45
222023-01-170.51
232023-01-310.65
242023-02-210.71
252023-02-011.36
262023-01-031.55
272023-01-251.68
282023-01-111.69
292023-01-191.81
302023-01-063.42
312023-02-073.56
322023-01-0931.90
332023-02-0633.20
No data to display.
No data to display.
PositionDatePercentage
12021-08-09-13.41
22020-09-16-7.97
32020-08-06-7.23
42022-10-12-6.62
52021-03-09-6.10
62022-06-14-5.21
72022-02-23-4.59
82022-06-15-4.59
92022-05-06-4.50
102022-01-21-4.18
112022-09-12-4.12
122021-11-24-4.07
132022-05-04-4.05
142021-05-26-4.05
152022-06-10-3.96
162022-11-18-3.95
172021-03-10-3.73
182021-05-14-3.49
192022-01-14-3.41
202022-03-18-3.38
212022-01-24-3.29
222021-05-24-3.23
232022-07-12-3.22
242021-05-10-3.19
252022-09-09-3.18
262022-04-08-3.07
272022-06-09-3.01
282022-08-16-2.97
292022-02-18-2.92
302020-12-18-2.85
312022-05-11-2.76
322022-01-07-2.75
332021-11-08-2.73
342022-11-16-2.72
352022-03-07-2.68
362022-06-02-2.66
372022-04-28-2.64
382021-12-17-2.62
392022-03-09-2.59
402022-09-28-2.54
412022-08-04-2.54
422021-03-12-2.53
432022-07-07-2.51
442023-02-02-2.37
452022-02-02-2.27
462022-06-06-2.22
472022-02-10-2.21
482020-08-13-2.13
492022-06-29-2.12
502022-10-04-2.10
512022-05-23-2.09
522022-09-22-2.06
532022-10-06-2.06
542022-05-17-2.06
552021-12-15-2.04
562022-01-05-2.00
572022-11-02-1.93
582021-02-22-1.90
592021-11-09-1.88
602021-04-28-1.88
612022-08-31-1.87
622022-04-25-1.83
632021-12-13-1.81
642022-08-08-1.80
652022-02-05-1.79
662022-03-22-1.79
672022-08-26-1.77
682021-03-24-1.77
692020-10-23-1.75
702022-08-22-1.74
712022-03-29-1.73
722022-08-19-1.72
732021-02-08-1.72
742021-09-17-1.71
752020-09-04-1.69
762022-04-12-1.68
772023-01-24-1.63
782022-05-05-1.59
792022-12-01-1.56
802022-07-01-1.55
812023-01-27-1.54
822021-08-10-1.53
832022-04-05-1.51
842022-09-16-1.51
852020-10-27-1.50
862022-04-21-1.50
872022-01-13-1.49
882021-07-07-1.48
892021-05-07-1.48
902022-12-15-1.47
912021-10-05-1.47
922023-01-12-1.44
932021-02-11-1.42
942023-02-03-1.39
952020-10-01-1.38
962020-08-14-1.37
972021-01-14-1.33
982022-05-13-1.33
992022-02-16-1.32
1002023-01-05-1.32

OSH best and worst intraday sessions

This section shows best and worst intraday sessions of OSH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-063.19
22023-01-182.99
32023-01-262.54
42023-01-252.50
52023-01-312.43
PositionDatePercentage
12023-01-063.19
22023-01-182.99
32023-01-262.54
42023-01-252.50
52023-01-312.43
62023-01-112.08
72023-01-131.83
82023-01-201.40
92023-02-081.00
102023-01-090.80
112023-01-300.68
122023-02-170.45
132023-01-050.33
142023-02-140.28
152023-02-100.17
162023-02-220.11
172023-02-090.11
182023-02-21-0.03
192023-01-23-0.07
202023-02-15-0.17
212023-01-12-0.20
222023-02-23-0.31
232023-02-16-0.34
242023-02-03-0.41
252023-02-13-0.56
262023-01-19-0.71
272023-01-04-0.88
282023-02-06-1.10
292023-02-01-2.02
302023-01-27-2.29
312023-02-07-2.60
322023-01-03-2.61
332023-01-10-3.36
342023-01-24-4.91
352023-02-02-5.75
362023-01-17-7.40
No data to display.
No data to display.
PositionDatePercentage
12022-03-0119.77
22022-07-0516.86
32022-05-1314.50
42022-11-3014.39
52022-07-0114.34
62020-08-1012.82
72022-06-2312.57
82022-02-1011.53
92022-05-1210.86
102022-03-2210.77
112021-03-1010.60
122022-01-3110.14
132021-02-099.96
142022-05-049.06
152022-02-289.03
162022-01-248.78
172022-03-188.78
182022-09-088.76
192021-12-178.70
202022-01-118.34
212020-12-028.26
222022-08-228.01
232022-07-077.99
242022-03-087.66
252022-08-247.33
262022-06-227.30
272020-09-257.05
282021-03-057.02
292022-03-096.91
302021-05-176.60
312020-09-246.39
322022-05-196.37
332022-05-026.34
342021-03-156.32
352022-02-256.17
362022-02-246.08
372021-12-066.06
382022-09-076.06
392022-02-116.00
402022-06-025.74
412021-05-255.60
422022-03-285.54
432022-07-155.50
442022-02-035.45
452022-02-155.42
462021-05-125.41
472022-05-265.31
482020-12-035.28
492021-04-085.23
502021-04-015.12
512021-07-205.11
522020-09-185.10
532022-08-055.10
542022-08-025.10
552020-08-075.09
562022-10-265.05
572021-10-145.04
582021-01-205.02
592022-01-034.93
602021-10-124.85
612021-03-024.84
622020-08-134.84
632021-02-114.83
642021-09-024.78
652021-11-084.74
662022-03-164.65
672022-06-074.60
682022-11-114.60
692022-10-254.49
702022-03-244.46
712020-09-224.42
722020-09-174.42
732021-03-114.34
742020-09-304.29
752021-11-124.25
762020-09-024.25
772022-07-214.24
782020-12-174.23
792022-08-234.21
802022-07-194.21
812021-01-064.12
822022-10-134.10
832022-10-204.08
842022-01-284.06
852022-12-214.04
862021-03-174.01
872022-04-253.95
882022-03-043.93
892021-02-013.93
902020-08-213.88
912020-12-043.81
922021-05-143.79
932022-04-013.77
942022-05-253.76
952021-10-213.75
962022-07-063.75
972021-07-283.65
982022-09-283.62
992022-11-233.61
1002021-03-233.57
PositionDatePercentage
12023-01-17-7.40
22023-01-24-4.91
32023-01-10-3.36
42023-01-03-2.61
52023-01-27-2.29
PositionDatePercentage
12023-01-17-7.40
22023-02-02-5.75
32023-01-24-4.91
42023-01-10-3.36
52023-01-03-2.61
62023-02-07-2.60
72023-01-27-2.29
82023-02-01-2.02
92023-02-06-1.10
102023-01-04-0.88
112023-01-19-0.71
122023-02-13-0.56
132023-02-03-0.41
142023-02-16-0.34
152023-02-23-0.31
162023-01-12-0.20
172023-02-15-0.17
182023-01-23-0.07
192023-02-21-0.03
202023-02-220.11
212023-02-090.11
222023-02-100.17
232023-02-140.28
242023-01-050.33
252023-02-170.45
262023-01-300.68
272023-01-090.80
282023-02-081.00
292023-01-201.40
302023-01-131.83
312023-01-112.08
322023-01-312.43
332023-01-252.50
342023-01-262.54
352023-01-182.99
362023-01-063.19
No data to display.
No data to display.
PositionDatePercentage
12021-11-09-18.57
22022-02-14-11.72
32021-03-04-11.19
42020-11-10-9.95
52020-11-12-9.62
62022-06-28-9.33
72022-11-17-9.27
82020-08-19-9.23
92022-01-06-9.20
102022-06-01-9.19
112021-12-03-9.15
122021-05-13-9.00
132022-01-26-8.98
142022-04-21-8.94
152022-06-09-8.42
162022-10-14-8.30
172022-03-11-8.11
182022-01-21-8.00
192022-04-26-7.93
202022-04-20-7.92
212022-02-02-7.63
222022-01-27-7.52
232021-11-22-7.51
242023-01-17-7.40
252022-05-10-7.39
262020-09-03-7.08
272020-09-10-7.07
282022-02-17-7.03
292022-03-14-7.01
302022-01-13-6.88
312022-05-11-6.80
322021-01-04-6.79
332021-08-16-6.76
342021-10-08-6.75
352021-03-16-6.71
362022-01-04-6.69
372022-11-04-6.57
382020-10-01-6.16
392022-05-05-5.98
402021-11-18-5.92
412022-04-18-5.91
422020-08-06-5.88
432021-11-02-5.87
442022-12-15-5.84
452023-02-02-5.75
462022-12-23-5.75
472021-02-04-5.64
482021-08-11-5.48
492022-01-05-5.29
502022-10-17-5.28
512021-03-18-5.26
522022-05-16-5.24
532022-01-18-5.22
542022-01-14-5.21
552022-10-07-5.16
562020-09-14-5.16
572022-05-18-5.03
582021-02-16-5.03
592021-12-31-4.99
602023-01-24-4.91
612021-09-30-4.90
622022-08-26-4.88
632020-09-11-4.85
642022-01-12-4.80
652022-10-19-4.66
662021-03-29-4.61
672021-01-21-4.57
682020-11-13-4.53
692022-07-18-4.53
702022-08-16-4.52
712022-11-16-4.52
722022-09-30-4.48
732022-11-21-4.43
742022-02-16-4.39
752021-02-02-4.34
762022-08-17-4.31
772021-12-09-4.29
782021-10-11-4.24
792022-04-05-4.15
802022-05-03-4.14
812021-09-23-4.13
822022-09-06-4.12
832022-06-14-4.08
842022-02-23-4.08
852022-12-06-4.07
862022-09-19-4.00
872022-01-20-3.97
882022-08-15-3.95
892021-04-14-3.95
902022-10-27-3.90
912022-01-07-3.89
922020-12-29-3.88
932022-07-11-3.87
942022-10-24-3.85
952021-02-26-3.72
962021-01-27-3.72
972022-06-30-3.63
982022-09-23-3.62
992021-06-15-3.55
1002021-11-05-3.51
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:15
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OSH Logo, Oak Street Health, Inc. Logo
OSH information
  • Full title
    Oak Street Health, Inc.
  • First trading day
    2020-08-06
  • Last trading day
    2023-02-23
  • Total trading days
    644
  • Last close price
    35.44 (+1.00%)
  • Market cap
    13.07B
  • Stock Exchange
    NYSE
  • Sector
    Health Care
  • Industry
    Medical/Nursing Services
  • Full-time employees
    2,300
  • Description
    Oak Street Health, Inc., through its subsidiaries, engages in designing and building the Oak Street platform to address the unmet needs of the chronically ill Medicare population in the United States. It operates primary care centers serving Medicare beneficiaries. The company contracts with health plans to generate medical costs savings and realize a return on its investment in primary care. As of March 31, 2020, it operated 54 centers in Illinois, Indiana, Michigan, Ohio, Pennsylvania, Rhode Island, North Carolina, and Tennessee. Oak Street Health, Inc. was founded in 2012 and is headquartered in Chicago, Illinois.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...