OSH stock overview

Oak Street Health, Inc.

OSH IPO: 2020-08-06
35.44 (+1.00%)
13.07B market cap
644 trading days in total
OSH Latest trading day: 2023-02-23

NYSE
Health Care
Medical/Nursing Services
2,300 full-time employees

OSH stock Buy and Hold Potential More info

INVESTMENT at 2020-08-06 open

OSH open price was $42.50

1,000.00

Click to edit

HOLDING TIME

643 trading days

2 years 201 days

TODAY'S WORTH

As of 2023-02-23 close price ($35.44)

833.88

Click to edit

ROI: -16.61% (0.83x) – ANNU: -6.87% (0.93x)

OSH Dividends

We don't have any infomation about OSH dividends.
It seems that OSH have not paid any dividends in it's entire history.

OSH Stock Splits

We don't have any infomation about OSH stock splits.
It seems that OSH has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OSH Latest trading days

This table contains the list of 500 latest trading days of OSH.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		34.68	0.04	0.03	12,115,150	34.68	35.57	33.73	5.95	0.08	-0.05
644	2023-02-23	35.44	0.15	-0.42	7,592,509	35.55	35.59	35.37	0.62	-0.31	0.00
643	2023-02-22	35.59	0.29	0.82	4,327,548	35.55	35.65	35.50	0.42	0.11	-0.11
642	2023-02-21	35.30	0.15	-0.42	5,680,802	35.31	35.39	35.26	0.37	-0.03	0.71
641	2023-02-17	35.45	0.17	0.48	8,430,831	35.29	35.47	35.19	0.79	0.45	-0.39
640	2023-02-16	35.28	0.10	-0.28	3,943,790	35.40	35.57	35.25	0.90	-0.34	0.03
639	2023-02-15	35.38	0.02	-0.06	5,553,700	35.44	35.52	35.32	0.56	-0.17	0.06
638	2023-02-14	35.40	0.13	0.37	8,810,397	35.30	35.47	35.28	0.54	0.28	0.11
637	2023-02-13	35.27	0.07	-0.20	7,530,501	35.47	35.49	35.21	0.79	-0.56	0.09
636	2023-02-10	35.34	0.07	0.20	8,911,243	35.28	35.60	35.24	1.02	0.17	0.37
635	2023-02-09	35.27	0.04	0.11	15,836,828	35.23	35.43	35.10	0.94	0.11	0.03
634	2023-02-08	35.23	1.55	4.60	48,450,307	34.88	35.47	34.80	1.92	1.00	0.00
633	2023-02-07	33.68	7.72	29.74	20,345,067	34.58	34.63	33.42	3.50	-2.60	3.56
632	2023-02-06	25.96	0.66	-2.48	3,924,501	26.25	26.39	25.24	4.38	-1.10	33.20
631	2023-02-03	26.62	0.76	-2.78	2,400,939	26.73	27.39	26.18	4.53	-0.41	-1.39
630	2023-02-02	27.38	1.28	-4.47	1,927,927	29.05	29.09	27.37	5.92	-5.75	-2.37
629	2023-02-01	28.66	0.40	-1.38	3,017,495	29.25	29.45	26.97	8.48	-2.02	1.36
628	2023-01-31	29.06	0.76	2.69	2,771,490	28.37	29.30	28.23	3.77	2.43	0.65
627	2023-01-30	28.30	0.25	-0.88	1,486,704	28.11	29.44	28.10	4.77	0.68	0.25
626	2023-01-27	28.55	0.55	-1.89	2,960,735	29.22	29.68	28.47	4.14	-2.29	-1.54
625	2023-01-26	29.10	1.19	4.26	2,859,720	28.38	29.13	27.51	5.71	2.54	0.41
624	2023-01-25	27.91	0.23	0.83	814,606	27.23	28.29	27.18	4.08	2.50	1.68
623	2023-01-24	27.68	1.43	-4.91	1,328,433	29.11	29.12	27.68	4.95	-4.91	-1.63
622	2023-01-23	29.11	0.10	0.34	1,550,950	29.13	29.49	28.42	3.67	-0.07	0.00
621	2023-01-20	29.01	0.91	3.24	2,452,069	28.61	29.54	28.24	4.54	1.40	0.41
620	2023-01-19	28.10	0.51	-1.78	1,939,980	28.30	28.67	27.34	4.70	-0.71	1.81
619	2023-01-18	28.61	0.97	3.51	4,243,578	27.78	29.14	27.66	5.33	2.99	-1.08
618	2023-01-17	27.64	2.41	-8.02	10,036,819	29.85	29.85	27.17	8.98	-7.40	0.51
617	2023-01-13	30.05	0.11	0.37	4,561,440	29.51	30.57	29.00	5.32	1.83	-0.67
616	2023-01-12	29.94	0.44	1.49	6,442,809	30.00	30.17	28.94	4.10	-0.20	-1.44
615	2023-01-11	29.50	0.73	2.54	4,725,217	28.90	30.81	28.71	7.27	2.08	1.69
614	2023-01-10	28.77	6.20	27.47	14,786,944	29.77	29.96	28.30	5.58	-3.36	0.45
613	2023-01-09	22.57	0.92	4.25	2,680,929	22.39	22.74	21.81	4.15	0.80	31.90
612	2023-01-06	21.65	0.39	1.83	2,123,106	20.98	22.06	19.73	11.11	3.19	3.42
611	2023-01-05	21.26	0.16	-0.75	1,341,125	21.19	21.54	20.21	6.28	0.33	-1.32
610	2023-01-04	21.42	0.14	0.66	1,627,296	21.61	21.94	20.91	4.77	-0.88	-1.07
609	2023-01-03	21.28	0.23	-1.07	1,987,786	21.85	22.22	20.69	7.00	-2.61	1.55
608	2022-12-30	21.51	0.13	0.61	1,444,418	21.19	21.53	20.91	2.93	1.51	1.58
607	2022-12-29	21.38	0.76	3.69	1,562,753	20.85	21.62	20.49	5.42	2.54	-0.89
606	2022-12-28	20.62	0.46	2.28	949,408	20.08	20.69	20.03	3.29	2.69	1.12
605	2022-12-27	20.16	0.48	-2.33	791,107	20.45	20.81	20.04	3.77	-1.42	-0.40
604	2022-12-23	20.64	1.24	-5.67	1,520,757	21.90	22.08	20.62	6.67	-5.75	-0.92
603	2022-12-22	21.88	0.51	2.39	880,981	21.21	21.91	20.91	4.71	3.16	0.09
602	2022-12-21	21.37	1.02	5.01	673,410	20.54	21.39	20.25	5.55	4.04	-0.75
601	2022-12-20	20.35	0.07	-0.34	720,245	20.20	20.77	19.80	4.80	0.74	0.93
600	2022-12-19	20.42	0.49	-2.34	1,145,588	20.74	21.22	20.17	5.06	-1.54	-1.08
599	2022-12-16	20.91	0.21	-0.99	1,934,190	20.81	20.95	20.08	4.18	0.48	-0.81
598	2022-12-15	21.12	1.60	-7.04	2,097,499	22.43	22.71	20.86	8.25	-5.84	-1.47
597	2022-12-14	22.72	0.03	0.13	1,082,015	22.61	23.04	22.36	3.01	0.49	-1.28
596	2022-12-13	22.69	1.21	5.63	1,573,245	22.56	23.04	22.26	3.46	0.58	-0.35
595	2022-12-12	21.48	0.28	1.32	623,555	21.04	21.63	20.97	3.14	2.09	5.03
594	2022-12-09	21.20	0.47	-2.17	811,386	21.79	22.23	21.10	5.19	-2.71	-0.75
593	2022-12-08	21.67	0.39	1.83	807,458	21.46	21.85	20.97	4.10	0.98	0.55
592	2022-12-07	21.28	0.28	1.33	940,803	20.94	21.41	20.69	3.44	1.62	0.85
591	2022-12-06	21.00	0.94	-4.28	1,126,245	21.89	22.02	20.88	5.21	-4.07	-0.29
590	2022-12-05	21.94	0.20	-0.90	1,193,687	22.09	22.37	21.31	4.80	-0.68	-0.23
589	2022-12-02	22.14	0.38	1.75	1,019,305	21.42	22.50	21.29	5.65	3.36	-0.23
588	2022-12-01	21.76	0.14	0.65	1,766,860	21.74	22.32	21.54	3.59	0.09	-1.56
587	2022-11-30	21.62	2.76	14.63	2,646,792	18.90	21.82	18.90	15.45	14.39	0.56
586	2022-11-29	18.86	0.15	0.80	1,044,194	19.01	19.48	18.71	4.05	-0.79	0.21
585	2022-11-28	18.71	0.71	-3.66	955,481	19.37	19.81	18.52	6.66	-3.41	1.60
584	2022-11-25	19.42	0.20	1.04	344,098	19.32	19.44	18.88	2.90	0.52	-0.26
583	2022-11-23	19.22	0.80	4.34	927,387	18.55	19.24	18.37	4.69	3.61	0.52
582	2022-11-22	18.42	0.15	-0.81	1,604,315	18.48	18.75	18.08	3.63	-0.32	0.71
581	2022-11-21	18.57	1.66	-8.21	1,660,107	19.43	19.89	18.32	8.08	-4.43	-0.48
580	2022-11-18	20.23	0.46	2.33	1,756,051	19.92	20.44	19.24	6.02	1.56	-3.95
579	2022-11-17	19.77	2.63	-11.74	2,969,585	21.79	21.89	19.16	12.53	-9.27	0.76
578	2022-11-16	22.40	1.08	-4.60	6,240,000	23.46	24.46	21.86	11.08	-4.52	-2.72
577	2022-11-15	23.48	0.67	2.94	2,065,984	23.41	23.68	22.77	3.89	0.30	-0.09
576	2022-11-14	22.81	0.29	1.29	2,011,783	22.64	24.48	22.55	8.52	0.75	2.63
575	2022-11-11	22.52	0.91	4.21	2,381,102	21.53	22.55	21.11	6.69	4.60	0.53
574	2022-11-10	21.61	0.74	3.55	2,637,704	22.04	23.05	21.15	8.62	-1.95	-0.37
573	2022-11-09	20.87	0.82	-3.78	2,032,762	21.46	21.74	20.01	8.06	-2.75	5.61
572	2022-11-08	21.69	3.02	16.18	4,201,311	21.02	22.11	19.65	11.70	3.19	-1.06
571	2022-11-07	18.67	0.32	1.74	2,475,346	18.60	18.99	18.18	4.35	0.38	12.59
570	2022-11-04	18.35	0.88	-4.58	2,066,486	19.64	19.64	17.60	10.39	-6.57	1.36
569	2022-11-03	19.23	0.51	-2.58	1,050,228	19.36	19.87	19.19	3.51	-0.67	2.13
568	2022-11-02	19.74	0.68	-3.33	1,085,789	20.45	20.94	19.74	5.87	-3.47	-1.93
567	2022-11-01	20.42	0.19	0.94	1,222,232	20.73	21.10	20.32	3.76	-1.50	0.15
566	2022-10-31	20.23	0.26	-1.27	552,843	20.29	20.66	19.99	3.30	-0.30	2.47
565	2022-10-28	20.49	0.54	2.71	692,484	19.81	20.54	19.61	4.69	3.43	-0.98
564	2022-10-27	19.95	0.63	-3.06	844,716	20.76	20.76	19.69	5.15	-3.90	-0.70
563	2022-10-26	20.58	0.82	4.15	1,473,213	19.59	20.94	19.42	7.76	5.05	0.87
562	2022-10-25	19.76	1.03	5.50	1,481,743	18.91	19.95	18.71	6.56	4.49	-0.86
561	2022-10-24	18.73	0.55	-2.85	1,229,282	19.48	19.52	17.92	8.21	-3.85	0.96
560	2022-10-21	19.28	0.12	-0.62	2,037,734	19.26	19.57	18.29	6.65	0.10	1.04
559	2022-10-20	19.40	0.78	4.19	1,610,101	18.64	19.63	18.44	6.38	4.08	-0.72
558	2022-10-19	18.62	1.16	-5.86	1,969,456	19.53	19.54	18.25	6.61	-4.66	0.11
557	2022-10-18	19.78	0.22	1.12	2,026,588	20.41	20.89	19.34	7.59	-3.09	-1.26
556	2022-10-17	19.56	0.54	-2.69	2,676,984	20.65	21.16	18.97	10.61	-5.28	4.35
555	2022-10-14	20.10	1.49	-6.90	1,605,669	21.92	21.98	20.02	8.94	-8.30	2.74
554	2022-10-13	21.59	0.62	-2.79	1,075,943	20.74	22.21	20.44	8.53	4.10	1.53
553	2022-10-12	22.21	0.25	1.14	902,282	21.97	22.31	21.34	4.42	1.09	-6.62
552	2022-10-11	21.96	0.17	0.78	951,807	21.78	22.37	21.02	6.20	0.83	0.05
551	2022-10-10	21.79	0.28	-1.27	1,985,379	21.91	22.06	20.96	5.02	-0.55	-0.05
550	2022-10-07	22.07	1.69	-7.11	3,325,319	23.27	24.17	21.73	10.49	-5.16	-0.72
549	2022-10-06	23.76	0.27	-1.12	672,030	24.13	24.61	23.42	4.93	-1.53	-2.06
548	2022-10-05	24.03	0.76	-3.07	1,634,753	24.27	24.42	22.93	6.14	-0.99	0.42
547	2022-10-04	24.79	0.68	2.82	1,479,447	24.39	25.77	24.39	5.66	1.64	-2.10
546	2022-10-03	24.11	0.41	-1.67	1,524,412	24.91	24.91	23.56	5.42	-3.21	1.16
545	2022-09-30	24.52	1.21	-4.70	1,260,261	25.67	26.18	24.44	6.78	-4.48	1.59
544	2022-09-29	25.73	0.63	-2.39	1,300,568	25.69	26.07	25.08	3.85	0.16	-0.23
543	2022-09-28	26.36	1.11	4.40	1,041,383	25.44	26.45	25.38	4.21	3.62	-2.54
542	2022-09-27	25.25	0.04	0.16	1,033,779	25.68	26.30	25.12	4.60	-1.67	0.75
541	2022-09-26	25.21	0.46	1.86	1,247,535	24.89	26.23	24.80	5.75	1.29	1.86
540	2022-09-23	24.75	1.47	-5.61	2,906,296	25.68	26.32	23.85	9.62	-3.62	0.57
539	2022-09-22	26.22	0.21	0.81	5,461,191	25.83	27.55	23.82	14.44	1.51	-2.06
538	2022-09-21	26.01	0.45	-1.70	961,947	26.71	27.15	25.99	4.34	-2.62	-0.69
537	2022-09-20	26.46	0.45	-1.67	1,524,562	27.12	27.73	26.37	5.01	-2.43	0.94
536	2022-09-19	26.91	1.55	-5.45	1,520,485	28.03	28.24	25.95	8.17	-4.00	0.78
535	2022-09-16	28.46	0.39	-1.35	2,136,118	28.52	28.55	27.62	3.26	-0.21	-1.51
534	2022-09-15	28.85	0.80	2.85	1,457,202	27.98	28.97	27.70	4.54	3.11	-1.14
533	2022-09-14	28.05	0.66	2.41	1,450,890	27.41	28.14	26.73	5.14	2.33	-0.25
532	2022-09-13	27.39	0.74	-2.63	1,664,114	26.97	27.97	26.88	4.04	1.56	0.07
531	2022-09-12	28.13	0.20	-0.71	2,035,910	27.43	28.30	26.75	5.65	2.55	-4.12
530	2022-09-09	28.33	0.15	0.53	1,082,649	28.54	28.75	28.15	2.10	-0.74	-3.18
529	2022-09-08	28.18	1.94	7.39	1,663,899	25.91	28.21	25.73	9.57	8.76	1.28
528	2022-09-07	26.24	1.55	6.28	975,213	24.74	26.26	24.60	6.71	6.06	-1.26
527	2022-09-06	24.69	0.98	-3.82	1,821,041	25.75	25.75	24.51	4.82	-4.12	0.20
526	2022-09-02	25.67	0.38	-1.46	1,376,337	26.04	26.22	24.86	5.22	-1.42	0.31
525	2022-09-01	26.05	0.15	-0.57	2,186,630	25.71	26.05	24.93	4.36	1.32	-0.04
524	2022-08-31	26.20	0.35	-1.32	1,832,780	27.11	27.24	25.81	5.27	-3.36	-1.87
523	2022-08-30	26.55	0.21	-0.78	1,423,259	27.10	27.27	26.34	3.43	-2.03	2.11
522	2022-08-29	26.76	0.90	-3.25	1,267,629	27.17	27.64	26.65	3.64	-1.51	1.27
521	2022-08-26	27.66	1.41	-4.85	1,596,186	29.08	29.26	27.43	6.29	-4.88	-1.77
520	2022-08-25	29.07	0.50	1.75	2,281,168	28.85	29.41	28.58	2.88	0.76	0.03
519	2022-08-24	28.57	2.06	7.77	2,568,029	26.62	29.11	26.50	9.80	7.33	0.98
518	2022-08-23	26.51	0.62	2.39	2,195,714	25.44	26.56	25.06	5.90	4.21	0.41
517	2022-08-22	25.89	1.50	6.15	2,297,501	23.97	26.06	23.93	8.89	8.01	-1.74
516	2022-08-19	24.39	0.43	-1.73	1,860,895	24.50	24.73	24.17	2.29	-0.45	-1.72
515	2022-08-18	24.82	0.48	-1.90	2,375,716	25.29	25.29	24.45	3.32	-1.86	-1.29
514	2022-08-17	25.30	1.95	-7.16	7,647,832	26.44	26.74	25.00	6.58	-4.31	-0.04
513	2022-08-16	27.25	1.48	-5.15	1,227,647	28.54	28.70	27.17	5.36	-4.52	-2.97
512	2022-08-15	28.73	1.12	-3.75	1,642,546	29.91	30.13	28.65	4.95	-3.95	-0.66
511	2022-08-12	29.85	0.97	3.36	988,687	29.00	29.89	28.86	3.55	2.93	0.20
510	2022-08-11	28.88	0.76	-2.56	2,004,322	29.50	30.15	28.56	5.39	-2.10	0.42
509	2022-08-10	29.64	0.37	1.26	1,826,912	29.84	30.15	28.97	3.95	-0.67	-0.47
508	2022-08-09	29.27	0.69	-2.30	3,741,235	29.42	29.67	28.88	2.69	-0.51	1.95
507	2022-08-08	29.96	0.33	-1.09	1,533,398	30.62	30.89	29.70	3.89	-2.16	-1.80
506	2022-08-05	30.29	0.72	2.43	1,914,421	28.82	30.30	28.81	5.17	5.10	1.09
505	2022-08-04	29.57	0.50	1.72	1,957,146	29.41	30.18	29.39	2.69	0.54	-2.54
504	2022-08-03	29.07	1.04	-3.45	1,963,311	29.97	30.59	28.84	5.84	-3.00	1.17
503	2022-08-02	30.11	1.20	4.15	2,751,753	28.65	30.23	28.65	5.51	5.10	-0.46
502	2022-08-01	28.91	0.04	-0.14	1,563,886	28.95	29.87	28.68	4.11	-0.14	-0.90
501	2022-07-29	28.95	0.05	-0.17	1,461,513	29.14	29.26	28.59	2.30	-0.65	0.00
500	2022-07-28	29.00	0.32	1.12	1,430,452	28.62	29.14	27.86	4.47	1.33	0.48
499	2022-07-27	28.68	0.61	2.17	1,867,426	28.64	29.38	28.22	4.05	0.14	-0.21
498	2022-07-26	28.07	0.32	1.15	3,009,549	27.60	28.81	27.54	4.60	1.70	2.03
497	2022-07-25	27.75	0.78	2.89	2,851,467	27.24	27.87	27.00	3.19	1.87	-0.54
496	2022-07-22	26.97	0.39	1.47	1,769,762	26.80	27.21	25.97	4.63	0.63	1.00
495	2022-07-21	26.58	1.32	5.23	6,413,921	25.50	28.90	25.41	13.69	4.24	0.83
494	2022-07-20	25.26	0.51	2.06	1,789,616	25.00	25.46	24.19	5.08	1.04	0.95
493	2022-07-19	24.75	1.58	6.82	1,369,507	23.75	24.91	23.62	5.43	4.21	1.01
492	2022-07-18	23.17	0.79	-3.30	2,078,657	24.27	24.90	23.10	7.42	-4.53	2.50
491	2022-07-15	23.96	1.72	7.73	1,559,569	22.71	24.21	22.19	8.89	5.50	1.29
490	2022-07-14	22.24	0.12	0.54	812,823	22.13	22.69	21.28	6.37	0.50	2.11
489	2022-07-13	22.12	0.25	-1.12	776,512	21.65	22.80	21.14	7.67	2.17	0.05
488	2022-07-12	22.37	0.01	-0.04	1,074,760	22.54	23.10	21.81	5.72	-0.75	-3.22
487	2022-07-11	22.38	1.13	-4.81	871,432	23.28	23.47	21.97	6.44	-3.87	0.71
486	2022-07-08	23.51	0.40	-1.67	1,021,590	23.31	24.21	22.89	5.66	0.86	-0.98
485	2022-07-07	23.91	1.77	7.99	1,840,933	22.14	23.91	22.04	8.45	7.99	-2.51
484	2022-07-06	22.14	0.58	2.69	1,978,444	21.34	22.78	21.26	7.12	3.75	0.00
483	2022-07-05	21.56	2.82	15.05	2,352,671	18.45	21.74	18.05	20.00	16.86	-1.02
482	2022-07-01	18.74	2.30	13.99	1,499,931	16.39	18.76	16.05	16.53	14.34	-1.55
481	2022-06-30	16.44	0.99	-5.68	1,302,774	17.06	17.22	16.06	6.80	-3.63	-0.30
480	2022-06-29	17.43	0.65	-3.60	984,621	17.95	18.06	17.33	4.07	-2.90	-2.12
479	2022-06-28	18.08	1.74	-8.78	1,178,513	19.94	20.23	18.03	11.03	-9.33	-0.72
478	2022-06-27	19.82	0.48	-2.36	1,125,938	20.51	20.73	19.40	6.48	-3.36	0.61
477	2022-06-24	20.30	0.78	4.00	3,992,697	19.76	20.35	19.41	4.76	2.73	1.03
476	2022-06-23	19.52	2.32	13.49	1,527,181	17.34	19.65	17.34	13.32	12.57	1.23
475	2022-06-22	17.20	0.96	5.91	935,401	16.03	17.50	16.03	9.17	7.30	0.81
474	2022-06-21	16.24	0.79	5.11	1,515,072	15.99	16.49	15.56	5.82	1.56	-1.29
473	2022-06-17	15.45	0.62	4.18	2,215,858	14.98	15.90	14.94	6.41	3.14	3.50
472	2022-06-16	14.83	0.63	-4.08	2,529,663	14.75	15.15	14.48	4.54	0.54	1.01
471	2022-06-15	15.46	0.29	-1.84	2,288,849	14.93	15.94	14.93	6.76	3.55	-4.59
470	2022-06-14	15.75	0.65	-3.96	2,116,788	16.42	16.52	15.44	6.58	-4.08	-5.21
469	2022-06-13	16.40	0.54	-3.19	1,428,154	16.27	16.81	16.23	3.56	0.80	0.12
468	2022-06-10	16.94	0.03	-0.18	1,456,641	16.46	17.12	15.83	7.84	2.92	-3.96
467	2022-06-09	16.97	1.63	-8.76	822,282	18.53	18.53	16.94	8.58	-8.42	-3.01
466	2022-06-08	18.60	0.63	3.51	1,039,853	18.08	18.86	18.02	4.65	2.88	-0.38
465	2022-06-07	17.97	0.40	2.28	1,197,438	17.18	18.39	17.02	7.97	4.60	0.61
464	2022-06-06	17.57	0.19	1.09	921,100	17.52	18.05	17.26	4.51	0.29	-2.22
463	2022-06-03	17.38	1.04	-5.65	903,485	17.93	18.29	17.20	6.08	-3.07	0.81
462	2022-06-02	18.42	1.03	5.92	1,320,398	17.42	18.77	17.33	8.27	5.74	-2.66
461	2022-06-01	17.39	1.49	-7.89	1,519,950	19.15	19.28	17.32	10.23	-9.19	0.17
460	2022-05-31	18.88	0.60	-3.08	2,000,871	19.26	19.27	18.40	4.52	-1.97	1.43
459	2022-05-27	19.48	1.23	6.74	1,732,295	19.00	20.36	18.81	8.16	2.53	-1.13
458	2022-05-26	18.25	0.88	5.07	1,456,686	17.33	18.66	17.10	9.00	5.31	4.11
457	2022-05-25	17.37	0.57	3.39	1,490,907	16.74	17.84	16.54	7.77	3.76	-0.23
456	2022-05-24	16.80	0.90	-5.08	725,222	17.33	17.43	16.40	5.94	-3.06	-0.36
455	2022-05-23	17.70	0.22	-1.23	889,162	18.02	18.06	17.00	5.88	-1.78	-2.09
454	2022-05-20	17.92	0.71	4.13	1,605,081	17.55	17.99	16.63	7.75	2.11	0.56
453	2022-05-19	17.21	0.97	5.97	1,108,868	16.18	17.67	16.10	9.70	6.37	1.98
452	2022-05-18	16.24	1.22	-6.99	1,606,029	17.10	17.56	16.10	8.54	-5.03	-0.37
451	2022-05-17	17.46	0.63	3.74	1,037,777	17.25	17.78	16.71	6.20	1.22	-2.06
450	2022-05-16	16.83	1.17	-6.50	1,453,826	17.76	18.56	16.76	10.14	-5.24	2.50
449	2022-05-13	18.00	2.79	18.34	2,957,845	15.72	18.25	15.72	16.09	14.50	-1.33
448	2022-05-12	15.21	1.10	7.80	3,167,473	13.72	15.36	13.29	15.09	10.86	3.35
447	2022-05-11	14.11	1.17	-7.66	2,180,301	15.14	15.59	14.02	10.37	-6.80	-2.76
446	2022-05-10	15.28	0.78	-4.86	3,261,022	16.50	17.36	14.56	16.97	-7.39	-0.92
445	2022-05-09	16.06	1.29	-7.44	2,315,257	16.57	16.72	15.52	7.24	-3.08	2.74
444	2022-05-06	17.35	0.90	-4.93	2,503,040	17.96	18.36	16.16	12.25	-3.40	-4.50
443	2022-05-05	18.25	1.98	-9.79	1,630,919	19.41	19.61	17.85	9.07	-5.98	-1.59
442	2022-05-04	20.23	1.72	9.29	2,872,969	18.55	20.50	18.00	13.48	9.06	-4.05
441	2022-05-03	18.51	0.79	-4.09	2,109,548	19.31	19.69	18.16	7.92	-4.14	0.22
440	2022-05-02	19.30	1.21	6.69	2,179,920	18.15	19.52	17.84	9.26	6.34	0.05
439	2022-04-29	18.09	0.82	-4.34	2,307,408	18.41	19.08	17.96	6.08	-1.74	0.33
438	2022-04-28	18.91	0.27	1.45	1,383,819	18.70	19.22	17.60	8.66	1.12	-2.64
437	2022-04-27	18.64	0.64	-3.32	1,963,403	19.18	19.59	17.93	8.65	-2.82	0.32
436	2022-04-26	19.28	2.05	-9.61	2,033,238	20.94	21.04	19.20	8.79	-7.93	-0.52
435	2022-04-25	21.33	0.63	3.04	1,281,874	20.52	21.58	19.84	8.48	3.95	-1.83
434	2022-04-22	20.70	0.58	-2.73	1,938,180	20.96	21.50	20.42	5.15	-1.24	-0.87
433	2022-04-21	21.28	1.85	-8.00	1,160,836	23.37	23.77	21.19	11.04	-8.94	-1.50
432	2022-04-20	23.13	2.13	-8.43	1,286,038	25.12	25.51	23.11	9.55	-7.92	1.04
431	2022-04-19	25.26	0.90	3.69	1,686,046	24.73	25.93	24.41	6.15	2.14	-0.55
430	2022-04-18	24.36	1.54	-5.95	1,875,391	25.89	25.89	24.00	7.30	-5.91	1.52
429	2022-04-15	25.90	0.00	0.00	1,296,263	25.67	26.21	25.38	3.23	0.90	-0.04
428	2022-04-14	25.90	0.05	0.19	1,403,678	25.67	26.20	25.45	2.92	0.90	-0.89
427	2022-04-13	25.85	0.37	-1.41	1,024,702	25.78	26.53	25.25	4.97	0.27	-0.70
426	2022-04-12	26.22	0.90	3.55	1,867,378	25.59	27.74	25.59	8.40	2.46	-1.68
425	2022-04-11	25.32	0.07	-0.28	1,022,968	24.61	25.74	24.44	5.28	2.89	1.07
424	2022-04-08	25.39	0.44	-1.70	1,016,981	26.01	26.40	25.05	5.19	-2.38	-3.07
423	2022-04-07	25.83	0.58	-2.20	1,174,547	26.13	26.56	25.03	5.86	-1.15	0.70
422	2022-04-06	26.41	0.13	-0.49	1,205,201	26.14	26.49	24.97	5.81	1.03	-1.06
421	2022-04-05	26.54	0.90	-3.28	1,193,731	27.69	27.77	25.85	6.93	-4.15	-1.51
420	2022-04-04	27.44	0.39	-1.40	1,236,535	27.97	28.33	26.85	5.29	-1.89	0.91
419	2022-04-01	27.83	0.95	3.53	2,110,219	26.82	28.60	26.78	6.79	3.77	0.50
418	2022-03-31	26.88	0.01	-0.04	1,730,359	26.85	27.53	26.47	3.95	0.11	-0.22
417	2022-03-30	26.89	0.29	-1.07	1,877,477	26.71	27.49	25.79	6.36	0.67	-0.15
416	2022-03-29	27.18	0.13	0.48	2,880,880	27.52	28.60	26.87	6.29	-1.24	-1.73
415	2022-03-28	27.05	1.56	6.12	2,498,405	25.63	27.09	25.37	6.71	5.54	1.74
414	2022-03-25	25.49	0.52	-2.00	3,044,640	25.73	26.46	24.98	5.75	-0.93	0.55
413	2022-03-24	26.01	1.24	5.01	2,999,366	24.90	26.15	23.74	9.68	4.46	-1.08
412	2022-03-23	24.77	0.94	-3.66	2,989,340	25.25	25.35	24.38	3.84	-1.90	0.52
411	2022-03-22	25.71	2.29	9.78	2,740,701	23.21	26.00	23.11	12.45	10.77	-1.79
410	2022-03-21	23.42	1.12	-4.56	2,143,913	23.71	24.45	22.66	7.55	-1.22	-0.90
409	2022-03-18	24.54	1.91	8.44	3,895,268	22.56	24.84	22.39	10.86	8.78	-3.38
408	2022-03-17	22.63	1.49	7.05	5,270,197	21.92	22.91	21.79	5.11	3.24	-0.31
407	2022-03-16	21.14	1.49	7.58	4,250,230	20.20	21.31	19.93	6.83	4.65	3.69
406	2022-03-15	19.65	0.03	0.15	3,280,670	19.52	20.25	19.03	6.25	0.67	2.80
405	2022-03-14	19.62	1.69	-7.93	3,954,378	21.10	21.78	19.54	10.62	-7.01	-0.51
404	2022-03-11	21.31	1.85	-7.99	1,616,619	23.19	23.40	21.16	9.66	-8.11	-0.99
403	2022-03-10	23.16	1.12	-4.61	2,181,415	23.65	23.94	22.61	5.62	-2.07	0.13
402	2022-03-09	24.28	1.64	7.24	4,623,863	22.71	26.06	22.70	14.80	6.91	-2.59
401	2022-03-08	22.64	1.03	4.77	3,170,930	21.03	23.17	21.04	10.13	7.66	0.31
400	2022-03-07	21.61	0.60	-2.70	2,793,906	22.08	22.78	21.34	6.52	-2.13	-2.68
399	2022-03-04	22.21	0.74	3.45	3,010,761	21.37	22.65	21.03	7.58	3.93	-0.59
398	2022-03-03	21.47	0.14	-0.65	3,524,146	21.70	22.01	20.63	6.36	-1.06	-0.47
397	2022-03-02	21.61	0.02	-0.09	3,777,412	21.39	21.80	19.93	8.74	1.03	0.42
396	2022-03-01	21.63	4.12	23.53	8,080,288	18.06	23.12	18.01	28.29	19.77	-1.11
395	2022-02-28	17.51	1.50	9.37	9,682,891	16.06	17.62	15.77	11.52	9.03	3.14
394	2022-02-25	16.01	1.01	6.73	5,396,063	15.08	16.16	14.91	8.29	6.17	0.31
393	2022-02-24	15.00	0.18	1.21	3,495,169	14.14	15.14	13.72	10.04	6.08	0.53
392	2022-02-23	14.82	0.57	-3.70	2,393,930	15.45	15.85	14.57	8.28	-4.08	-4.59
391	2022-02-22	15.39	0.36	-2.29	2,108,313	15.29	16.02	15.21	5.30	0.65	0.39
390	2022-02-18	15.75	0.25	-1.56	1,982,979	15.94	16.35	15.56	4.96	-1.19	-2.92
389	2022-02-17	16.00	1.44	-8.26	2,336,328	17.21	17.27	15.97	7.55	-7.03	-0.38
388	2022-02-16	17.44	0.85	-4.65	1,967,589	18.24	18.24	17.12	6.14	-4.39	-1.32
387	2022-02-15	18.29	1.26	7.40	2,629,082	17.35	18.45	16.95	8.65	5.42	-0.27
386	2022-02-14	17.03	2.22	-11.53	3,034,052	19.29	19.47	16.96	13.01	-11.72	1.88
385	2022-02-11	19.25	0.68	3.66	4,162,160	18.16	20.07	18.01	11.34	6.00	0.21
384	2022-02-10	18.57	1.83	10.93	5,203,356	16.65	19.38	16.25	18.80	11.53	-2.21
383	2022-02-09	16.74	0.28	1.70	3,305,201	16.77	17.16	16.35	4.83	-0.18	-0.54
382	2022-02-08	16.46	0.41	2.55	4,311,023	15.98	16.54	15.50	6.51	3.00	1.88
381	2022-02-07	16.05	0.75	-4.46	2,838,298	16.50	16.95	15.87	6.55	-2.73	-0.44
380	2022-02-05	16.80	0.00	0.00	2,598,627	17.03	17.24	16.26	5.75	-1.35	-1.79
379	2022-02-04	16.80	0.42	-2.44	2,415,096	17.03	17.24	16.26	5.75	-1.35	1.37
378	2022-02-03	17.22	0.51	3.05	4,489,294	16.33	17.99	16.17	11.15	5.45	-1.10
377	2022-02-02	16.71	1.38	-7.63	3,501,174	18.09	18.23	16.67	8.62	-7.63	-2.27
376	2022-02-01	18.09	0.71	4.09	3,792,043	17.61	18.15	16.38	10.05	2.73	0.00
375	2022-01-31	17.38	1.76	11.27	7,618,955	15.78	17.48	15.67	11.47	10.14	1.32
374	2022-01-28	15.62	0.61	4.06	4,268,400	15.01	15.80	14.41	9.26	4.06	1.02
373	2022-01-27	15.01	0.91	-5.72	3,514,919	16.23	16.67	14.93	10.72	-7.52	0.00
372	2022-01-26	15.92	1.17	-6.85	6,395,496	17.49	17.70	15.60	12.01	-8.98	1.95
371	2022-01-25	17.09	1.13	-6.20	3,387,101	17.62	18.45	16.51	11.01	-3.01	2.34
370	2022-01-24	18.22	0.74	4.23	5,750,498	16.75	18.37	15.78	15.46	8.78	-3.29
369	2022-01-21	17.48	1.64	-8.58	4,033,853	19.00	19.19	17.40	9.42	-8.00	-4.18
368	2022-01-20	19.12	0.38	-1.95	4,304,765	19.91	20.51	19.05	7.33	-3.97	-0.63
367	2022-01-19	19.50	0.64	-3.18	4,266,660	20.14	20.64	19.21	7.10	-3.18	2.10
366	2022-01-18	20.14	1.86	-8.45	4,867,238	21.25	21.61	19.72	8.89	-5.22	0.00
365	2022-01-14	22.00	1.56	-6.62	3,010,550	23.21	23.69	21.56	9.18	-5.21	-3.41
364	2022-01-13	23.56	1.82	-7.17	2,707,346	25.30	25.57	23.39	8.62	-6.88	-1.49
363	2022-01-12	25.38	1.12	-4.23	2,908,374	26.66	27.71	25.17	9.53	-4.80	-0.32
362	2022-01-11	26.50	1.80	7.29	6,254,480	24.46	28.03	24.42	14.76	8.34	0.60
361	2022-01-10	24.70	0.77	-3.02	6,188,674	24.77	24.78	23.04	7.02	-0.28	-0.97
360	2022-01-07	25.47	1.27	-4.75	2,670,135	26.50	27.00	25.12	7.09	-3.89	-2.75
359	2022-01-06	26.74	3.31	-11.01	2,649,999	29.45	29.45	26.72	9.27	-9.20	-0.90
358	2022-01-05	30.05	2.03	-6.33	2,013,635	31.73	32.36	29.92	7.69	-5.29	-2.00
357	2022-01-04	32.08	2.43	-7.04	1,987,030	34.38	34.52	31.85	7.77	-6.69	-1.09
356	2022-01-03	34.51	1.37	4.13	1,064,303	32.89	34.63	31.75	8.76	4.93	-0.38
355	2021-12-31	33.14	1.93	-5.50	820,097	34.88	35.34	33.10	6.42	-4.99	-0.75
354	2021-12-30	35.07	1.35	4.00	1,280,015	33.94	35.61	33.85	5.19	3.33	-0.54
353	2021-12-29	33.72	0.16	-0.47	1,278,611	33.69	34.02	32.73	3.83	0.09	0.65
352	2021-12-28	33.88	1.30	-3.70	1,146,087	34.99	35.41	33.50	5.46	-3.17	-0.56
351	2021-12-27	35.18	0.08	0.23	811,649	35.16	35.47	34.06	4.01	0.06	-0.54
350	2021-12-23	35.10	0.49	1.42	889,943	34.79	35.22	33.38	5.29	0.89	0.17
349	2021-12-22	34.61	0.41	1.20	905,670	34.46	34.76	33.78	2.84	0.44	0.52
348	2021-12-21	34.20	0.84	2.52	1,814,894	34.00	35.20	33.36	5.41	0.59	0.76
347	2021-12-20	33.36	0.61	-1.80	2,124,732	33.08	34.25	32.53	5.20	0.85	1.92
346	2021-12-17	33.97	2.76	8.84	3,462,294	31.25	34.30	30.76	11.33	8.70	-2.62
345	2021-12-16	31.21	1.64	-4.99	2,421,874	32.18	33.05	30.96	6.49	-3.01	0.13
344	2021-12-15	32.85	0.26	0.80	1,587,305	32.63	33.05	31.80	3.83	0.67	-2.04
343	2021-12-14	32.59	0.01	0.03	1,403,086	31.99	32.79	31.40	4.35	1.88	0.12
342	2021-12-13	32.58	1.10	3.49	1,497,786	31.63	33.37	31.56	5.72	3.00	-1.81
341	2021-12-10	31.48	0.01	-0.03	1,049,360	31.78	32.36	30.96	4.41	-0.94	0.48
340	2021-12-09	31.49	1.10	-3.38	2,119,673	32.90	33.09	31.09	6.08	-4.29	0.92
339	2021-12-08	32.59	0.89	2.81	1,608,524	32.06	32.95	30.86	6.52	1.65	0.95
338	2021-12-07	31.70	1.58	5.25	2,116,192	31.24	32.43	31.21	3.91	1.47	1.14
337	2021-12-06	30.12	1.72	6.06	2,552,879	28.40	30.28	26.94	11.76	6.06	3.72
336	2021-12-03	28.40	2.50	-8.09	2,442,807	31.26	31.26	27.75	11.23	-9.15	0.00
335	2021-12-02	30.90	0.80	2.66	1,583,883	29.91	31.96	29.56	8.02	3.31	1.17
334	2021-12-01	30.10	0.85	-2.75	1,896,987	31.14	32.22	29.95	7.29	-3.34	-0.63
333	2021-11-30	30.95	0.28	0.91	1,649,042	30.63	32.45	30.55	6.20	1.04	0.61
332	2021-11-29	30.67	0.10	-0.32	1,635,564	31.34	31.57	29.88	5.39	-2.14	-0.13
331	2021-11-26	30.77	2.19	-6.64	1,081,813	31.62	32.23	30.59	5.19	-2.69	1.85
330	2021-11-24	32.96	0.59	1.82	1,441,739	32.32	33.52	31.39	6.59	1.98	-4.07
329	2021-11-23	32.37	1.23	-3.66	2,812,570	33.39	33.39	29.87	10.54	-3.05	-0.15
328	2021-11-22	33.60	2.73	-7.51	4,027,948	36.33	36.53	32.73	10.46	-7.51	-0.62
327	2021-11-19	36.33	0.69	-1.86	1,824,287	37.16	37.30	36.21	2.93	-2.23	0.00
326	2021-11-18	37.02	2.53	-6.40	2,039,443	39.35	39.54	36.40	7.98	-5.92	0.38
325	2021-11-17	39.55	1.05	-2.59	1,492,561	40.29	40.47	39.23	3.08	-1.84	-0.51
324	2021-11-16	40.60	0.75	1.88	2,670,347	40.00	40.63	39.00	4.08	1.50	-0.76
323	2021-11-15	39.85	1.33	3.45	2,282,544	38.90	40.05	38.18	4.81	2.44	0.38
322	2021-11-12	38.52	1.57	4.25	1,725,419	36.95	38.60	36.93	4.52	4.25	0.99
321	2021-11-11	36.95	0.82	2.27	3,465,094	36.22	37.05	34.97	5.74	2.02	0.00
320	2021-11-10	36.13	1.01	-2.72	3,458,432	36.44	37.49	35.56	5.30	-0.85	0.25
319	2021-11-09	37.14	9.75	-20.79	4,617,229	45.61	45.61	36.40	20.19	-18.57	-1.88
318	2021-11-08	46.89	2.12	4.74	1,225,067	44.77	47.52	44.46	6.83	4.74	-2.73
317	2021-11-05	44.77	1.45	-3.14	833,343	46.40	47.12	44.61	5.41	-3.51	0.00
316	2021-11-04	46.22	1.25	2.78	700,863	45.00	47.13	44.86	5.04	2.71	0.39
315	2021-11-03	44.97	0.61	-1.34	2,131,302	45.03	45.53	43.40	4.73	-0.13	0.07
314	2021-11-02	45.58	2.95	-6.08	1,052,404	48.42	48.42	44.55	7.99	-5.87	-1.21
313	2021-11-01	48.53	1.30	2.75	962,295	47.42	48.87	47.42	3.06	2.34	-0.23
312	2021-10-29	47.23	0.30	0.64	1,085,945	46.75	47.40	45.64	3.76	1.03	0.40
311	2021-10-28	46.93	1.74	3.85	1,137,732	45.71	47.21	45.46	3.83	2.67	-0.38
310	2021-10-27	45.19	0.14	0.31	1,001,788	44.96	45.52	44.15	3.05	0.51	1.15
309	2021-10-26	45.05	1.22	-2.64	1,020,194	46.49	46.49	44.63	4.00	-3.10	-0.20
308	2021-10-25	46.27	0.65	-1.39	753,104	46.73	47.31	46.19	2.40	-0.98	0.48
307	2021-10-22	46.92	0.47	1.01	1,307,139	46.11	47.23	45.52	3.71	1.76	-0.40
306	2021-10-21	46.45	2.04	4.59	1,221,434	44.77	46.46	44.39	4.62	3.75	-0.73
305	2021-10-20	44.41	2.20	5.21	1,364,722	43.13	45.07	43.13	4.50	2.97	0.81
304	2021-10-19	42.21	0.63	1.52	969,991	41.74	42.42	41.21	2.90	1.13	2.18
303	2021-10-18	41.58	0.41	1.00	822,962	41.10	42.18	40.95	2.99	1.17	0.38
302	2021-10-15	41.17	0.74	-1.77	882,736	42.00	42.65	41.14	3.60	-1.98	-0.17
301	2021-10-14	41.91	2.73	6.97	2,265,712	39.90	42.26	39.90	5.91	5.04	0.21
300	2021-10-13	39.18	1.34	3.54	2,120,413	38.18	39.31	37.77	4.03	2.62	1.84
299	2021-10-12	37.84	1.66	4.59	2,714,583	36.09	38.42	35.67	7.62	4.85	0.90
298	2021-10-11	36.18	1.68	-4.44	1,408,293	37.78	38.36	35.97	6.33	-4.24	-0.25
297	2021-10-08	37.86	2.92	-7.16	1,445,595	40.60	41.07	37.41	9.01	-6.75	-0.21
296	2021-10-07	40.78	0.17	-0.42	1,383,839	41.06	42.12	40.60	3.70	-0.68	-0.44
295	2021-10-06	40.95	0.67	-1.61	1,268,559	41.01	41.43	39.85	3.85	-0.15	0.27
294	2021-10-05	41.62	0.09	0.22	1,389,103	41.63	42.80	40.89	4.59	-0.02	-1.47
293	2021-10-04	41.53	0.46	-1.10	1,263,593	41.66	41.92	40.45	3.53	-0.31	0.24
292	2021-10-01	41.99	0.54	-1.27	1,107,819	42.71	42.99	41.72	2.97	-1.69	-0.79
291	2021-09-30	42.53	2.05	-4.60	1,891,757	44.72	45.32	42.51	6.28	-4.90	0.42
290	2021-09-29	44.58	1.61	-3.49	1,052,137	46.11	46.63	44.55	4.51	-3.32	0.31
289	2021-09-28	46.19	0.97	-2.06	1,467,505	46.65	47.17	45.69	3.17	-0.99	-0.17
288	2021-09-27	47.16	0.23	0.49	935,985	46.44	48.09	46.03	4.44	1.55	-1.08
287	2021-09-24	46.93	1.84	-3.77	1,532,618	48.33	48.81	46.51	4.76	-2.90	-1.04
286	2021-09-23	48.77	1.81	-3.58	973,438	50.87	51.36	48.76	5.11	-4.13	-0.90
285	2021-09-22	50.58	0.34	0.68	801,481	50.27	51.31	49.46	3.68	0.62	0.57
284	2021-09-21	50.24	0.16	-0.32	1,379,423	51.00	51.32	49.66	3.25	-1.49	0.06
283	2021-09-20	50.40	2.11	-4.02	1,310,186	51.61	52.06	49.60	4.77	-2.34	1.19
282	2021-09-17	52.51	0.77	1.49	7,184,778	51.92	54.14	51.79	4.53	1.14	-1.71
281	2021-09-16	51.74	0.25	-0.48	1,163,402	51.92	52.68	51.43	2.41	-0.35	0.35
280	2021-09-15	51.99	0.31	0.60	1,162,102	51.75	52.77	51.10	3.23	0.46	-0.13
279	2021-09-14	51.68	0.72	-1.37	1,183,796	52.71	53.70	51.46	4.25	-1.95	0.14
278	2021-09-13	52.40	0.43	-0.81	980,838	52.38	53.13	50.61	4.81	0.04	0.59
277	2021-09-10	52.83	0.57	1.09	1,651,323	53.01	53.74	51.20	4.79	-0.34	-0.85
276	2021-09-09	52.26	0.56	1.08	2,011,707	51.18	52.71	51.02	3.30	2.11	1.44
275	2021-09-08	51.70	0.04	-0.08	1,695,930	52.60	53.24	51.19	3.90	-1.71	-1.01
274	2021-09-07	51.74	1.85	3.71	2,026,969	50.14	52.86	50.08	5.54	3.19	1.66
273	2021-09-03	49.89	0.52	1.05	645,014	49.03	49.92	48.60	2.69	1.75	0.50
272	2021-09-02	49.37	2.17	4.60	1,567,261	47.12	49.43	47.07	5.01	4.78	-0.69
271	2021-09-01	47.20	0.47	1.01	1,266,192	47.41	47.54	45.90	3.46	-0.44	-0.17
270	2021-08-31	46.73	0.73	1.59	1,548,942	45.54	46.80	45.17	3.58	2.61	1.46
269	2021-08-30	46.00	0.72	-1.54	1,493,390	46.62	46.86	45.91	2.04	-1.33	-1.00
268	2021-08-27	46.72	0.03	0.06	1,419,219	46.71	47.68	46.13	3.32	0.02	-0.21
267	2021-08-26	46.69	0.26	-0.55	1,179,981	46.70	47.98	46.49	3.19	-0.02	0.04
266	2021-08-25	46.95	0.54	-1.14	818,019	47.45	47.61	46.68	1.96	-1.05	-0.53
265	2021-08-24	47.49	0.31	-0.65	1,036,413	47.87	48.18	47.19	2.07	-0.79	-0.08
264	2021-08-23	47.80	1.41	3.04	909,493	46.42	48.02	46.32	3.66	2.97	0.15
263	2021-08-20	46.39	1.25	2.77	908,208	45.26	46.75	45.04	3.78	2.50	0.06
262	2021-08-19	45.14	1.65	-3.53	2,048,788	46.18	46.74	44.85	4.09	-2.25	0.27
261	2021-08-18	46.79	0.05	-0.11	1,192,492	46.85	48.50	46.29	4.72	-0.13	-1.30
260	2021-08-17	46.84	0.36	-0.76	3,495,632	46.89	47.30	45.93	2.92	-0.11	0.02
259	2021-08-16	47.20	3.80	-7.45	2,007,674	50.62	50.80	46.94	7.63	-6.76	-0.66
258	2021-08-13	51.00	0.19	0.37	2,092,287	50.86	51.74	49.75	3.91	0.28	-0.75
257	2021-08-12	50.81	0.20	-0.39	2,016,884	51.25	52.12	50.14	3.86	-0.86	0.10
256	2021-08-11	51.01	3.80	-6.93	6,782,153	53.97	54.15	49.79	8.08	-5.48	0.47
255	2021-08-10	54.81	8.13	-12.92	7,976,022	54.50	55.00	51.41	6.59	0.57	-1.53
254	2021-08-09	62.94	1.00	-1.56	1,458,544	64.24	64.24	62.72	2.37	-2.02	-13.41
253	2021-08-06	63.94	0.60	-0.93	918,453	64.46	64.75	62.29	3.82	-0.81	0.47
252	2021-08-05	64.54	0.29	0.45	1,231,932	64.12	65.22	63.48	2.71	0.66	-0.12
251	2021-08-04	64.25	0.34	0.53	970,697	64.00	64.60	63.60	1.56	0.39	-0.20
250	2021-08-03	63.91	0.31	0.49	818,762	63.67	64.56	63.09	2.31	0.38	0.14
249	2021-08-02	63.60	0.56	0.89	1,274,604	63.03	64.09	62.77	2.09	0.90	0.11
248	2021-07-30	63.04	0.16	0.25	891,727	62.50	63.34	62.32	1.63	0.86	-0.02
247	2021-07-29	62.88	0.39	0.62	774,795	63.00	63.10	62.39	1.13	-0.19	-0.60
246	2021-07-28	62.49	2.21	3.67	2,049,512	60.29	63.11	59.91	5.31	3.65	0.82
245	2021-07-27	60.28	0.67	1.12	827,807	60.19	60.62	58.72	3.16	0.15	0.02
244	2021-07-26	59.61	0.88	-1.45	552,047	60.07	60.51	59.06	2.41	-0.77	0.97
243	2021-07-23	60.49	0.35	-0.58	510,946	60.85	61.50	60.32	1.94	-0.59	-0.69
242	2021-07-22	60.84	0.64	1.06	566,607	60.81	61.07	60.00	1.76	0.05	0.02
241	2021-07-21	60.20	1.22	2.07	762,129	58.99	60.71	58.78	3.27	2.05	1.01
240	2021-07-20	58.98	3.06	5.47	1,309,354	56.11	59.50	55.61	6.93	5.11	0.02
239	2021-07-19	55.92	0.40	-0.71	1,068,439	55.85	57.34	55.55	3.21	0.13	0.34
238	2021-07-16	56.32	0.79	1.42	713,317	55.91	56.85	55.66	2.13	0.73	-0.83
237	2021-07-15	55.53	1.34	-2.36	1,045,897	56.66	56.75	54.09	4.69	-1.99	0.68
236	2021-07-14	56.87	0.63	-1.10	673,646	57.83	57.99	56.02	3.41	-1.66	-0.37
235	2021-07-13	57.50	0.68	-1.17	933,718	58.06	58.29	57.10	2.05	-0.96	0.57
234	2021-07-12	58.18	1.39	-2.33	479,611	59.57	59.57	57.93	2.75	-2.33	-0.21
233	2021-07-09	59.57	0.07	0.12	221,866	59.56	59.80	58.75	1.76	0.02	0.00
232	2021-07-08	59.50	0.10	-0.17	796,192	58.72	60.10	57.91	3.73	1.33	0.10
231	2021-07-07	59.60	0.14	-0.23	537,055	60.20	60.66	59.09	2.61	-1.00	-1.48
230	2021-07-06	59.74	1.10	1.88	574,808	58.64	59.97	57.60	4.04	1.88	0.77
229	2021-07-02	58.64	0.12	0.21	294,765	58.74	59.11	57.70	2.40	-0.17	0.00
228	2021-07-01	58.52	0.05	-0.09	499,012	58.57	58.89	57.60	2.20	-0.09	0.38
227	2021-06-30	58.57	0.16	0.27	778,695	58.29	58.82	57.22	2.74	0.48	0.00
226	2021-06-29	58.41	1.92	-3.18	553,239	60.34	60.77	58.29	4.11	-3.20	-0.21
225	2021-06-28	60.33	1.21	-1.97	448,722	61.75	61.77	60.16	2.61	-2.30	0.02
224	2021-06-25	61.54	1.23	2.04	1,363,344	60.77	61.64	60.69	1.56	1.27	0.34
223	2021-06-24	60.31	0.85	-1.39	799,047	61.81	61.92	60.10	2.94	-2.43	0.76
222	2021-06-23	61.16	1.47	2.46	770,533	59.94	61.75	59.89	3.10	2.04	1.06
221	2021-06-22	59.69	1.15	1.96	1,148,756	58.66	59.92	58.48	2.45	1.76	0.42
220	2021-06-21	58.54	2.49	4.44	910,223	56.55	58.86	55.88	5.27	3.52	0.20
219	2021-06-18	56.05	0.38	-0.67	831,226	56.07	56.38	54.83	2.76	-0.04	0.89
218	2021-06-17	56.43	0.11	0.20	1,328,520	56.08	56.91	55.58	2.37	0.62	-0.64
217	2021-06-16	56.32	1.11	2.01	1,623,699	55.34	56.80	54.52	4.12	1.77	-0.43
216	2021-06-15	55.21	1.99	-3.48	1,275,965	57.24	57.26	54.74	4.40	-3.55	0.24
215	2021-06-14	57.20	0.24	0.42	457,583	57.17	57.47	56.16	2.29	0.05	0.07
214	2021-06-11	56.96	0.71	-1.23	1,201,118	57.84	58.19	56.13	3.56	-1.52	0.37
213	2021-06-10	57.67	0.24	-0.41	1,187,039	57.63	58.97	57.06	3.31	0.07	0.29
212	2021-06-09	57.91	1.51	-2.54	883,377	60.01	60.24	57.84	4.00	-3.50	-0.48
211	2021-06-08	59.42	1.47	2.54	1,179,891	59.00	59.79	57.82	3.34	0.71	0.99
210	2021-06-07	57.95	2.46	-4.07	1,665,384	60.00	60.41	57.58	4.72	-3.42	1.81
209	2021-06-04	60.41	0.86	1.44	1,533,781	60.08	61.44	59.90	2.56	0.55	-0.68
208	2021-06-03	59.55	1.64	-2.68	1,542,398	60.92	61.19	59.03	3.55	-2.25	0.89
207	2021-06-02	61.19	0.68	1.12	1,283,209	60.49	61.55	60.10	2.40	1.16	-0.44
206	2021-06-01	60.51	0.12	0.20	1,986,727	60.86	61.40	60.01	2.28	-0.58	-0.03
205	2021-05-28	60.39	0.57	-0.94	2,521,122	61.40	62.00	59.93	3.37	-1.64	0.78
204	2021-05-27	60.96	3.78	-5.84	14,831,229	62.12	62.45	59.36	4.97	-1.87	0.72
203	2021-05-26	64.74	0.82	1.28	1,741,450	64.41	64.95	63.30	2.56	0.51	-4.05
202	2021-05-25	63.92	1.37	2.19	2,261,113	60.53	64.72	60.10	7.63	5.60	0.77
201	2021-05-24	62.55	0.78	-1.23	1,278,495	63.22	64.72	62.54	3.45	-1.06	-3.23
200	2021-05-21	63.33	0.71	1.13	1,425,405	63.42	64.62	62.62	3.15	-0.14	-0.17
199	2021-05-20	62.62	2.08	3.44	1,561,066	61.04	63.47	60.51	4.85	2.59	1.28
198	2021-05-19	60.54	1.29	2.18	1,152,617	58.50	60.54	58.00	4.34	3.49	0.83
197	2021-05-18	59.25	1.74	3.03	1,115,442	58.00	60.86	57.70	5.45	2.16	-1.27
196	2021-05-17	57.51	1.61	2.88	994,997	53.95	57.71	53.95	6.97	6.60	0.85
195	2021-05-14	55.90	2.41	4.51	1,300,504	53.86	56.86	53.86	5.57	3.79	-3.49
194	2021-05-13	53.49	5.19	-8.84	2,007,587	58.78	59.23	52.81	10.92	-9.00	0.69
193	2021-05-12	58.68	3.24	5.84	1,827,603	55.67	59.47	55.00	8.03	5.41	0.17
192	2021-05-11	55.44	1.32	-2.33	2,517,187	54.95	56.54	51.11	9.88	0.89	0.41
191	2021-05-10	56.76	1.35	-2.32	1,521,608	57.25	58.73	56.35	4.16	-0.86	-3.19
190	2021-05-07	58.11	1.56	2.76	1,062,149	57.25	59.39	56.48	5.08	1.50	-1.48
189	2021-05-06	56.55	2.08	-3.55	988,927	58.22	58.46	55.05	5.86	-2.87	1.24
188	2021-05-05	58.63	0.69	-1.16	499,125	59.35	59.35	57.91	2.43	-1.21	-0.70
187	2021-05-04	59.32	1.75	-2.87	972,124	60.72	60.89	57.28	5.95	-2.31	0.05
186	2021-05-03	61.07	0.56	-0.91	803,905	61.28	63.60	61.03	4.19	-0.34	-0.57
185	2021-04-30	61.63	0.14	-0.23	700,990	61.41	61.99	61.03	1.56	0.36	-0.57
184	2021-04-29	61.77	0.95	-1.51	818,432	61.54	62.46	61.30	1.88	0.37	-0.58
183	2021-04-28	62.72	1.06	1.72	716,441	61.55	63.04	61.22	2.96	1.90	-1.88
182	2021-04-27	61.66	0.51	-0.82	1,033,544	62.50	62.50	60.55	3.12	-1.34	-0.18
181	2021-04-26	62.17	1.68	2.78	1,180,429	60.71	62.83	60.71	3.49	2.40	0.53
180	2021-04-23	60.49	0.76	1.27	524,404	59.85	61.15	59.85	2.17	1.07	0.36
179	2021-04-22	59.73	0.63	1.07	1,284,850	59.75	60.42	58.54	3.15	-0.03	0.20
178	2021-04-21	59.10	0.14	0.24	816,438	58.54	60.13	58.54	2.72	0.96	1.10
177	2021-04-20	58.96	0.41	0.70	946,110	59.50	59.75	57.86	3.18	-0.91	-0.71
176	2021-04-19	58.55	0.18	-0.31	815,110	58.19	60.00	57.76	3.85	0.62	1.62
175	2021-04-16	58.73	1.04	1.80	1,425,000	58.15	59.54	56.64	4.99	1.00	-0.92
174	2021-04-15	57.69	0.88	-1.50	1,423,200	58.00	58.94	56.35	4.47	-0.53	0.80
173	2021-04-14	58.57	2.21	-3.64	5,033,900	60.98	60.98	57.60	5.54	-3.95	-0.97
172	2021-04-13	60.78	1.45	-2.33	4,300,346	62.87	63.06	58.85	6.70	-3.32	0.33
171	2021-04-12	62.23	0.47	-0.75	669,524	62.08	63.62	61.04	4.16	0.24	1.03
170	2021-04-09	62.70	0.44	-0.70	1,212,242	63.00	63.33	59.29	6.41	-0.48	-0.99
169	2021-04-08	63.14	3.25	5.43	1,342,730	60.00	63.40	60.00	5.67	5.23	-0.22
168	2021-04-07	59.89	1.04	-1.71	641,874,000	60.85	61.52	59.54	3.25	-1.58	0.18
167	2021-04-06	60.93	1.77	2.99	1,071,812,448	58.96	61.02	58.96	3.49	3.34	-0.13
166	2021-04-05	59.16	2.34	4.12	664,614	57.30	59.82	56.91	5.08	3.25	-0.34
165	2021-04-01	56.82	2.55	4.70	841,343	54.05	57.20	54.04	5.85	5.12	0.84
164	2021-03-31	54.27	1.55	2.94	604,764	53.13	54.46	51.88	4.86	2.15	-0.41
163	2021-03-30	52.72	0.11	0.21	1,178,405	51.92	52.97	49.21	7.24	1.54	0.78
162	2021-03-29	52.61	2.58	-4.67	3,223,658,160	55.15	55.40	51.50	7.07	-4.61	-1.31
161	2021-03-26	55.19	0.99	1.83	758,350	54.85	56.20	54.26	3.54	0.62	-0.07
160	2021-03-25	54.20	2.81	-4.93	1,283,276	56.00	56.74	53.37	6.02	-3.21	1.20
159	2021-03-24	57.01	0.12	-0.21	926,849	57.21	57.48	56.45	1.80	-0.35	-1.77
158	2021-03-23	57.13	1.55	2.79	144,648	55.16	57.39	55.03	4.28	3.57	0.14
157	2021-03-22	55.58	0.40	0.72	2,348,677	54.96	56.63	54.76	3.40	1.13	-0.76
156	2021-03-19	55.18	1.34	2.49	5,203,547	53.77	56.48	53.47	5.60	2.62	-0.40
155	2021-03-18	53.84	3.51	-6.12	2,536,351	56.83	57.06	53.71	5.89	-5.26	-0.13
154	2021-03-17	57.35	1.85	3.33	2,991,315	55.14	58.74	54.02	8.56	4.01	-0.91
153	2021-03-16	55.50	3.06	-5.23	1,539,780	59.49	59.49	54.42	8.52	-6.71	-0.65
152	2021-03-15	58.56	2.05	3.63	2,826,468	55.08	59.77	54.76	9.10	6.32	1.59
151	2021-03-12	56.51	0.96	1.73	4,741,526	54.90	56.88	53.78	5.65	2.93	-2.53
150	2021-03-11	55.55	0.25	0.45	2,676,612	53.24	56.82	52.95	7.27	4.34	-1.17
149	2021-03-10	55.30	2.05	3.85	2,359,816	50.00	57.46	50.00	14.92	10.60	-3.73
148	2021-03-09	53.25	0.45	0.85	1,621,675	53.66	56.46	52.34	7.68	-0.76	-6.10
147	2021-03-08	52.80	0.39	0.74	2,535,235	51.86	55.01	49.85	9.95	1.81	1.63
146	2021-03-05	52.41	3.45	7.05	2,071,101	48.97	52.68	44.12	17.48	7.02	-1.05
145	2021-03-04	48.96	6.21	-11.26	2,032,811	55.13	55.84	48.27	13.73	-11.19	0.02

OSH Investment Calculator

This calculator shows the potential of OSH stock.
Just pick a start date, end date and click Calculate.

Ticker:

OSH

Date start:

2020-08-06 open

Date end:

2023-02-23 close

Duration:

2 years 201 days

Trading days:

643

There are no history of "OSH" dividends

BUY

Your initial investment on 2020-08-06 open

1,000.00

Shares bought: 23.53

Stock price: 42.50

SELL

Value on 2023-02-23 close

833.88

NET: -166.12

ROI: -16.61% (0.83x)

Annualised: -6.87% (0.93x)

Stock price: 35.44

Duration: 2 years 201 days

Trading days: 643

HIGHEST VALUE

Value on 2021-02-12

1,560.24

NET: +560.24

ROI: +56.02% (1.56x)

Annualised: +135.03% (2.35x)

Stock price: 66.31

Duration: 190 days

Trading days: 131

LOWEST VALUE

Value on 2022-05-12

312.71

NET: -687.29

Max drawdown: -68.73% (0.31x)

Annualised: -48.26% (0.52x)

Stock price: 13.29

Duration: 1 year 279 days

Trading days: 447

OSH Monthly statistics

This section shows monthly performance of OSH stock.
There are 31 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	35.65 2023-02-22	25.24 2023-02-06	29.25 2023-02-01	35.44 2023-02-23	21.16	21.88	-13.71
2023 January	20	30.81 2023-01-11	19.73 2023-01-06	21.85 2023-01-03	29.06 2023-01-31	33.00	41.01	-9.70
2022 December	21	23.04 2022-12-14	19.80 2022-12-20	21.74 2022-12-01	21.51 2022-12-30	-1.06	5.98	-8.92
2022 November	21	24.48 2022-11-14	17.60 2022-11-04	20.73 2022-11-01	21.62 2022-11-30	4.29	18.09	-15.10
2022 October	21	25.77 2022-10-04	17.92 2022-10-24	24.91 2022-10-03	20.23 2022-10-31	-18.79	3.45	-28.06
2022 September	21	28.97 2022-09-15	23.82 2022-09-22	25.71 2022-09-01	24.52 2022-09-30	-4.63	12.68	-7.35
2022 August	23	30.89 2022-08-08	23.93 2022-08-22	28.95 2022-08-01	26.20 2022-08-31	-9.50	6.70	-17.34
2022 July	20	29.38 2022-07-27	16.05 2022-07-01	16.39 2022-07-01	28.95 2022-07-29	76.63	79.26	-2.07
2022 June	21	20.73 2022-06-27	14.48 2022-06-16	19.15 2022-06-01	16.44 2022-06-30	-14.15	8.25	-24.39
2022 May	21	20.50 2022-05-04	13.29 2022-05-12	18.15 2022-05-02	18.88 2022-05-31	4.02	12.95	-26.78
2022 April	21	28.60 2022-04-01	17.60 2022-04-28	26.82 2022-04-01	18.09 2022-04-29	-32.55	6.64	-34.38
2022 March	23	28.60 2022-03-29	18.01 2022-03-01	18.06 2022-03-01	26.88 2022-03-31	48.84	58.36	-0.28
2022 February	20	20.07 2022-02-11	13.72 2022-02-24	17.61 2022-02-01	17.51 2022-02-28	-0.57	13.97	-22.09
2022 January	20	34.63 2022-01-03	14.41 2022-01-28	32.89 2022-01-03	17.38 2022-01-31	-47.16	5.29	-56.19
2021 December	22	35.61 2021-12-30	26.94 2021-12-06	31.14 2021-12-01	33.14 2021-12-31	6.42	14.35	-13.49
2021 November	21	48.87 2021-11-01	29.87 2021-11-23	47.42 2021-11-01	30.95 2021-11-30	-34.73	3.06	-37.01
2021 October	21	47.40 2021-10-29	35.67 2021-10-12	42.71 2021-10-01	47.23 2021-10-29	10.58	10.98	-16.48
2021 September	21	54.14 2021-09-17	42.51 2021-09-30	47.41 2021-09-01	42.53 2021-09-30	-10.29	14.20	-10.34
2021 August	22	65.22 2021-08-05	44.85 2021-08-19	63.03 2021-08-02	46.73 2021-08-31	-25.86	3.47	-28.84
2021 July	21	63.34 2021-07-30	54.09 2021-07-15	58.57 2021-07-01	63.04 2021-07-30	7.63	8.14	-7.65
2021 June	22	61.92 2021-06-24	54.52 2021-06-16	60.86 2021-06-01	58.57 2021-06-30	-3.76	1.74	-10.42
2021 May	20	64.95 2021-05-26	51.11 2021-05-11	61.28 2021-05-03	60.39 2021-05-28	-1.45	5.99	-16.60
2021 April	21	63.62 2021-04-12	54.04 2021-04-01	54.05 2021-04-01	61.63 2021-04-30	14.02	17.71	-0.02
2021 March	23	59.77 2021-03-15	44.12 2021-03-05	52.90 2021-03-01	54.27 2021-03-31	2.59	12.99	-16.60
2021 February	19	66.31 2021-02-12	51.21 2021-02-04	52.65 2021-02-01	53.03 2021-02-26	0.72	25.94	-2.74
2021 January	19	62.31 2021-01-04	51.53 2021-01-27	61.15 2021-01-04	51.87 2021-01-29	-15.18	1.90	-15.73
2020 December	22	64.39 2020-12-22	42.78 2020-12-01	46.55 2020-12-01	61.16 2020-12-31	31.39	38.32	-8.10
2020 November	20	56.28 2020-11-09	44.38 2020-11-17	47.79 2020-11-02	47.17 2020-11-30	-1.30	17.77	-7.14
2020 October	22	54.92 2020-10-14	46.46 2020-10-30	53.89 2020-10-01	47.59 2020-10-30	-11.69	1.91	-13.79
2020 September	21	53.87 2020-09-30	37.41 2020-09-17	45.02 2020-09-01	53.44 2020-09-30	18.70	19.66	-16.90
2020 August	18	48.24 2020-08-11	34.98 2020-08-06	42.50 2020-08-06	44.63 2020-08-31	5.01	13.51	-17.69

OSH Dividends

This table shows historical dividends paid by OSH.

There are no OSH dividends to display.

OSH Stock Splits

This table shows OSH stock splits.

There are no OSH stock splits to display.

OSH Basic Information

Ticker, symbol:

OSH
Full title:

Oak Street Health, Inc.
First trading day:

2020-08-06
Last trading day:

2023-02-23
Total trading days:

644
Last close price:

35.44 (+1.00%)
Market cap:

13.07B
Stock Exchange:

NYSE
Sector:

Health Care
Industry:

Medical/Nursing Services
Full-time employees:

2,300
Description:

Oak Street Health, Inc., through its subsidiaries, engages in designing and building the Oak Street platform to address the unmet needs of the chronically ill Medicare population in the United States. It operates primary care centers serving Medicare beneficiaries. The company contracts with health plans to generate medical costs savings and realize a return on its investment in primary care. As of March 31, 2020, it operated 54 centers in Illinois, Indiana, Michigan, Ohio, Pennsylvania, Rhode Island, North Carolina, and Tennessee. Oak Street Health, Inc. was founded in 2012 and is headquartered in Chicago, Illinois.

Best intraday sessions of OSH

This table shows top 100 best intraday sessions of OSH.

Position	Date	Percentage
1	2022-03-01	19.77
2	2022-07-05	16.86
3	2022-05-13	14.50
4	2022-11-30	14.39
5	2022-07-01	14.34
6	2020-08-10	12.82
7	2022-06-23	12.57
8	2022-02-10	11.53
9	2022-05-12	10.86
10	2022-03-22	10.77
11	2021-03-10	10.60
12	2022-01-31	10.14
13	2021-02-09	9.96
14	2022-05-04	9.06
15	2022-02-28	9.03
16	2022-01-24	8.78
17	2022-03-18	8.78
18	2022-09-08	8.76
19	2021-12-17	8.70
20	2022-01-11	8.34
21	2020-12-02	8.26
22	2022-08-22	8.01
23	2022-07-07	7.99
24	2022-03-08	7.66
25	2022-08-24	7.33
26	2022-06-22	7.30
27	2020-09-25	7.05
28	2021-03-05	7.02
29	2022-03-09	6.91
30	2021-05-17	6.60
31	2020-09-24	6.39
32	2022-05-19	6.37
33	2022-05-02	6.34
34	2021-03-15	6.32
35	2022-02-25	6.17
36	2022-02-24	6.08
37	2021-12-06	6.06
38	2022-09-07	6.06
39	2022-02-11	6.00
40	2022-06-02	5.74
41	2021-05-25	5.60
42	2022-03-28	5.54
43	2022-07-15	5.50
44	2022-02-03	5.45
45	2022-02-15	5.42
46	2021-05-12	5.41
47	2022-05-26	5.31
48	2020-12-03	5.28
49	2021-04-08	5.23
50	2021-04-01	5.12
51	2021-07-20	5.11
52	2020-09-18	5.10
53	2022-08-05	5.10
54	2022-08-02	5.10
55	2020-08-07	5.09
56	2022-10-26	5.05
57	2021-10-14	5.04
58	2021-01-20	5.02
59	2022-01-03	4.93
60	2021-10-12	4.85
61	2021-03-02	4.84
62	2020-08-13	4.84
63	2021-02-11	4.83
64	2021-09-02	4.78
65	2021-11-08	4.74
66	2022-03-16	4.65
67	2022-06-07	4.60
68	2022-11-11	4.60
69	2022-10-25	4.49
70	2022-03-24	4.46
71	2020-09-22	4.42
72	2020-09-17	4.42
73	2021-03-11	4.34
74	2020-09-30	4.29
75	2021-11-12	4.25
76	2020-09-02	4.25
77	2022-07-21	4.24
78	2020-12-17	4.23
79	2022-08-23	4.21
80	2022-07-19	4.21
81	2021-01-06	4.12
82	2022-10-13	4.10
83	2022-10-20	4.08
84	2022-01-28	4.06
85	2022-12-21	4.04
86	2021-03-17	4.01
87	2022-04-25	3.95
88	2022-03-04	3.93
89	2021-02-01	3.93
90	2020-08-21	3.88
91	2020-12-04	3.81
92	2021-05-14	3.79
93	2022-04-01	3.77
94	2022-05-25	3.76
95	2021-10-21	3.75
96	2022-07-06	3.75
97	2021-07-28	3.65
98	2022-09-28	3.62
99	2022-11-23	3.61
100	2021-03-23	3.57

Worst intraday sessions of OSH

This table shows the worst 100 intraday sessions of OSH.

Position	Date	Percentage
1	2021-11-09	-18.57
2	2022-02-14	-11.72
3	2021-03-04	-11.19
4	2020-11-10	-9.95
5	2020-11-12	-9.62
6	2022-06-28	-9.33
7	2022-11-17	-9.27
8	2020-08-19	-9.23
9	2022-01-06	-9.20
10	2022-06-01	-9.19
11	2021-12-03	-9.15
12	2021-05-13	-9.00
13	2022-01-26	-8.98
14	2022-04-21	-8.94
15	2022-06-09	-8.42
16	2022-10-14	-8.30
17	2022-03-11	-8.11
18	2022-01-21	-8.00
19	2022-04-26	-7.93
20	2022-04-20	-7.92
21	2022-02-02	-7.63
22	2022-01-27	-7.52
23	2021-11-22	-7.51
24	2023-01-17	-7.40
25	2022-05-10	-7.39
26	2020-09-03	-7.08
27	2020-09-10	-7.07
28	2022-02-17	-7.03
29	2022-03-14	-7.01
30	2022-01-13	-6.88
31	2022-05-11	-6.80
32	2021-01-04	-6.79
33	2021-08-16	-6.76
34	2021-10-08	-6.75
35	2021-03-16	-6.71
36	2022-01-04	-6.69
37	2022-11-04	-6.57
38	2020-10-01	-6.16
39	2022-05-05	-5.98
40	2021-11-18	-5.92
41	2022-04-18	-5.91
42	2020-08-06	-5.88
43	2021-11-02	-5.87
44	2022-12-15	-5.84
45	2023-02-02	-5.75
46	2022-12-23	-5.75
47	2021-02-04	-5.64
48	2021-08-11	-5.48
49	2022-01-05	-5.29
50	2022-10-17	-5.28
51	2021-03-18	-5.26
52	2022-05-16	-5.24
53	2022-01-18	-5.22
54	2022-01-14	-5.21
55	2022-10-07	-5.16
56	2020-09-14	-5.16
57	2022-05-18	-5.03
58	2021-02-16	-5.03
59	2021-12-31	-4.99
60	2023-01-24	-4.91
61	2021-09-30	-4.90
62	2022-08-26	-4.88
63	2020-09-11	-4.85
64	2022-01-12	-4.80
65	2022-10-19	-4.66
66	2021-03-29	-4.61
67	2021-01-21	-4.57
68	2020-11-13	-4.53
69	2022-07-18	-4.53
70	2022-08-16	-4.52
71	2022-11-16	-4.52
72	2022-09-30	-4.48
73	2022-11-21	-4.43
74	2022-02-16	-4.39
75	2021-02-02	-4.34
76	2022-08-17	-4.31
77	2021-12-09	-4.29
78	2021-10-11	-4.24
79	2022-04-05	-4.15
80	2022-05-03	-4.14
81	2021-09-23	-4.13
82	2022-09-06	-4.12
83	2022-06-14	-4.08
84	2022-02-23	-4.08
85	2022-12-06	-4.07
86	2022-09-19	-4.00
87	2022-01-20	-3.97
88	2022-08-15	-3.95
89	2021-04-14	-3.95
90	2022-10-27	-3.90
91	2022-01-07	-3.89
92	2020-12-29	-3.88
93	2022-07-11	-3.87
94	2022-10-24	-3.85
95	2021-02-26	-3.72
96	2021-01-27	-3.72
97	2022-06-30	-3.63
98	2022-09-23	-3.62
99	2021-06-15	-3.55
100	2021-11-05	-3.51

Best after-hours sessions of OSH

This table shows top 100 best after-hours sessions of OSH.

Position	Date	Percentage
1	2023-02-06	33.20
2	2023-01-09	31.90
3	2022-11-07	12.59
4	2020-11-10	7.49
5	2021-02-10	6.62
6	2022-11-09	5.61
7	2020-09-01	5.17
8	2022-12-12	5.03
9	2020-11-06	4.52
10	2022-10-17	4.35
11	2022-05-26	4.11
12	2021-12-06	3.72
13	2022-03-16	3.69
14	2020-12-02	3.65
15	2023-02-07	3.56
16	2022-06-17	3.50
17	2020-12-17	3.45
18	2023-01-06	3.42
19	2022-05-12	3.35
20	2022-02-28	3.14
21	2022-03-15	2.80
22	2022-10-14	2.74
23	2022-05-09	2.74
24	2022-11-14	2.63
25	2022-07-18	2.50
26	2022-05-16	2.50
27	2022-10-31	2.47
28	2020-11-04	2.46
29	2022-01-25	2.34
30	2020-09-15	2.27
31	2021-02-04	2.23
32	2021-10-19	2.18
33	2021-01-27	2.15
34	2022-11-03	2.13
35	2022-08-30	2.11
36	2022-07-14	2.11
37	2022-01-19	2.10
38	2022-07-26	2.03
39	2022-05-19	1.98
40	2022-08-09	1.95
41	2022-01-26	1.95
42	2021-12-20	1.92
43	2022-02-14	1.88
44	2022-02-08	1.88
45	2022-09-26	1.86
46	2021-11-26	1.85
47	2021-10-13	1.84
48	2023-01-19	1.81
49	2021-06-07	1.81
50	2020-09-25	1.78
51	2022-03-28	1.74
52	2023-01-11	1.69
53	2023-01-25	1.68
54	2021-09-07	1.66
55	2021-03-08	1.63
56	2020-11-23	1.62
57	2021-04-19	1.62
58	2022-11-28	1.60
59	2021-03-15	1.59
60	2022-09-30	1.59
61	2022-12-30	1.58
62	2021-02-01	1.57
63	2023-01-03	1.55
64	2022-10-13	1.53
65	2022-04-18	1.52
66	2021-01-20	1.52
67	2021-01-29	1.50
68	2020-11-27	1.50
69	2021-08-31	1.46
70	2020-12-16	1.45
71	2021-09-09	1.44
72	2022-05-31	1.43
73	2020-12-09	1.39
74	2020-11-12	1.38
75	2020-08-21	1.37
76	2022-02-04	1.37
77	2020-09-08	1.37
78	2022-11-04	1.36
79	2023-02-01	1.36
80	2020-09-10	1.34
81	2022-01-31	1.32
82	2020-09-14	1.31
83	2022-07-15	1.29
84	2021-02-23	1.29
85	2022-09-08	1.28
86	2021-05-20	1.28
87	2021-01-19	1.28
88	2022-08-29	1.27
89	2020-11-25	1.25
90	2021-05-06	1.24
91	2022-06-23	1.23
92	2020-11-24	1.22
93	2021-03-25	1.20
94	2021-09-20	1.19
95	2022-08-03	1.17
96	2021-12-02	1.17
97	2020-12-07	1.16
98	2022-10-03	1.16
99	2021-10-27	1.15
100	2021-12-07	1.14

Worst after-hours sessions of OSH

This table shows the worst 100 after-hours sessions of OSH.

Position	Date	Percentage
1	2021-08-09	-13.41
2	2020-09-16	-7.97
3	2020-08-06	-7.23
4	2022-10-12	-6.62
5	2021-03-09	-6.10
6	2022-06-14	-5.21
7	2022-02-23	-4.59
8	2022-06-15	-4.59
9	2022-05-06	-4.50
10	2022-01-21	-4.18
11	2022-09-12	-4.12
12	2021-11-24	-4.07
13	2022-05-04	-4.05
14	2021-05-26	-4.05
15	2022-06-10	-3.96
16	2022-11-18	-3.95
17	2021-03-10	-3.73
18	2021-05-14	-3.49
19	2022-01-14	-3.41
20	2022-03-18	-3.38
21	2022-01-24	-3.29
22	2021-05-24	-3.23
23	2022-07-12	-3.22
24	2021-05-10	-3.19
25	2022-09-09	-3.18
26	2022-04-08	-3.07
27	2022-06-09	-3.01
28	2022-08-16	-2.97
29	2022-02-18	-2.92
30	2020-12-18	-2.85
31	2022-05-11	-2.76
32	2022-01-07	-2.75
33	2021-11-08	-2.73
34	2022-11-16	-2.72
35	2022-03-07	-2.68
36	2022-06-02	-2.66
37	2022-04-28	-2.64
38	2021-12-17	-2.62
39	2022-03-09	-2.59
40	2022-09-28	-2.54
41	2022-08-04	-2.54
42	2021-03-12	-2.53
43	2022-07-07	-2.51
44	2023-02-02	-2.37
45	2022-02-02	-2.27
46	2022-06-06	-2.22
47	2022-02-10	-2.21
48	2020-08-13	-2.13
49	2022-06-29	-2.12
50	2022-10-04	-2.10
51	2022-05-23	-2.09
52	2022-09-22	-2.06
53	2022-10-06	-2.06
54	2022-05-17	-2.06
55	2021-12-15	-2.04
56	2022-01-05	-2.00
57	2022-11-02	-1.93
58	2021-02-22	-1.90
59	2021-11-09	-1.88
60	2021-04-28	-1.88
61	2022-08-31	-1.87
62	2022-04-25	-1.83
63	2021-12-13	-1.81
64	2022-08-08	-1.80
65	2022-02-05	-1.79
66	2022-03-22	-1.79
67	2022-08-26	-1.77
68	2021-03-24	-1.77
69	2020-10-23	-1.75
70	2022-08-22	-1.74
71	2022-03-29	-1.73
72	2022-08-19	-1.72
73	2021-02-08	-1.72
74	2021-09-17	-1.71
75	2020-09-04	-1.69
76	2022-04-12	-1.68
77	2023-01-24	-1.63
78	2022-05-05	-1.59
79	2022-12-01	-1.56
80	2022-07-01	-1.55
81	2023-01-27	-1.54
82	2021-08-10	-1.53
83	2022-04-05	-1.51
84	2022-09-16	-1.51
85	2020-10-27	-1.50
86	2022-04-21	-1.50
87	2022-01-13	-1.49
88	2021-07-07	-1.48
89	2021-05-07	-1.48
90	2022-12-15	-1.47
91	2021-10-05	-1.47
92	2023-01-12	-1.44
93	2021-02-11	-1.42
94	2023-02-03	-1.39
95	2020-10-01	-1.38
96	2020-08-14	-1.37
97	2021-01-14	-1.33
98	2022-05-13	-1.33
99	2022-02-16	-1.32
100	2023-01-05	-1.32

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:15

OSH information

Full title

Oak Street Health, Inc.
First trading day

2020-08-06
Last trading day

2023-02-23
Total trading days

644
Last close price

35.44 (+1.00%)
Market cap

13.07B
Stock Exchange

NYSE
Sector

Health Care
Industry

Medical/Nursing Services
Full-time employees

2,300
Description

Oak Street Health, Inc., through its subsidiaries, engages in designing and building the Oak Street platform to address the unmet needs of the chronically ill Medicare population in the United States. It operates primary care centers serving Medicare beneficiaries. The company contracts with health plans to generate medical costs savings and realize a return on its investment in primary care. As of March 31, 2020, it operated 54 centers in Illinois, Indiana, Michigan, Ohio, Pennsylvania, Rhode Island, North Carolina, and Tennessee. Oak Street Health, Inc. was founded in 2012 and is headquartered in Chicago, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

157 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...