![OSH Logo, Oak Street Health, Inc. Logo](/logos/O/S/OSH.png)
OSH stock analysis of August 10, 2020
Oak Street Health, Inc.
- OSH IPO: 2020-08-06
- 35.44 (+1.00%)
- 13.07B market cap
- 644 trading days in total
- OSH Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical/Nursing Services
- 2,300 full-time employees
44.00 close price
All-time high
3 trading day
Pre-market
2020-08-07 close ⇢ 2020-08-10 open
0.00%
- 2020-08-07 closed at 39.00
- 2020-08-10 opened at 39.00
Intraday
+12.82%
- Reached relative ALL-TIME high at 44.40It means it reached the highest point until 2020-08-10. The absolute highest point was reached in 2021-02-12.
- #1 best intraday of 2020
- #6 best intraday of ALL-TIME
- opened at 39.00 ⇢ closed at 44.00
- highest at 44.40 ⇢ +13.85%
- lowest at 38.22 ⇢ -2.00%
- close-to-close ⇢ +12.82%
Post-market
2020-08-10 close ⇢ 2020-08-11 open
+0.27%
- Reached the HIGHEST point in 2020 August.
- Reached relative ALL-TIME high at 48.24It means it reached the highest point until 2020-08-11. The absolute highest point was reached in 2021-02-12.
- #41 worst post-market of 2020
- 2020-08-10 closed at 44.00
- 2020-08-11 opened at 44.12
OSH investment calculator
This calculator shows the potential of OSH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSH
Duration:
2 years 197 days
Trading days:
641
SELL
Value on 2023-02-23 close
908.72
NET: -91.28
ROI: -9.13% (0.91x)
Annualised: -3.70% (0.96x)
Stock price: 35.44
Duration: 2 years 197 days
Trading days: 641
HIGHEST VALUE
Value on 2021-02-12
1,700.26
NET: +700.26
ROI: +70.03% (1.70x)
Annualised: +183.37% (2.83x)
Stock price: 66.31
Duration: 186 days
Trading days: 129
LOWEST VALUE
Value on 2022-05-12
340.77
NET: -659.23
Max drawdown: -65.92% (0.34x)
Annualised: -45.88% (0.54x)
Stock price: 13.29
Duration: 1 year 275 days
Trading days: 445
OSH stock timeline
- August 10, 2020 was 3rd OSH trading day out of 644.
- If we count from the first OSH trading day ( 2020-08-06 ) to the last one ( 2023-02-23 ), August 10, 2020 is at 0.47% of entire OSH stock history.
- It means that there are at least 641 OSH trading days after August 10, 2020.
- 2020-08-10 was 3 years 323 days OR 1418 days ago.
- August 10, 2020 was Monday of 33rd week in 2020.
- 2020-08-10 was 3rd trading day in 2020 ⬤ 3rd trading day in 2020 August.
OSH Dividends
We have no records that OSH has paid any dividends in it's entire history.
OSH stock splits
We have no data that OSH has any stock splits in it's entire history.
OSH Price Ranges
Not enough data.
Monthly Highs and Lows of OSH
This section shows lows and highs of OSH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.65
| 25.24
| 29.25
| 35.44
| 21.16 | 21.88 | -13.71 |
2023 January | 20 | 30.81
| 19.73
| 21.85
| 29.06
| 33.00 | 41.01 | -9.70 |
2022 December | 21 | 23.04
| 19.80
| 21.74
| 21.51
| -1.06 | 5.98 | -8.92 |
2022 November | 21 | 24.48
| 17.60
| 20.73
| 21.62
| 4.29 | 18.09 | -15.10 |
2022 October | 21 | 25.77
| 17.92
| 24.91
| 20.23
| -18.79 | 3.45 | -28.06 |
2022 September | 21 | 28.97
| 23.82
| 25.71
| 24.52
| -4.63 | 12.68 | -7.35 |
2022 August | 23 | 30.89
| 23.93
| 28.95
| 26.20
| -9.50 | 6.70 | -17.34 |
2022 July | 20 | 29.38
| 16.05
| 16.39
| 28.95
| 76.63 | 79.26 | -2.07 |
2022 June | 21 | 20.73
| 14.48
| 19.15
| 16.44
| -14.15 | 8.25 | -24.39 |
2022 May | 21 | 20.50
| 13.29
| 18.15
| 18.88
| 4.02 | 12.95 | -26.78 |
2022 April | 21 | 28.60
| 17.60
| 26.82
| 18.09
| -32.55 | 6.64 | -34.38 |
2022 March | 23 | 28.60
| 18.01
| 18.06
| 26.88
| 48.84 | 58.36 | -0.28 |
2022 February | 20 | 20.07
| 13.72
| 17.61
| 17.51
| -0.57 | 13.97 | -22.09 |
2022 January | 20 | 34.63
| 14.41
| 32.89
| 17.38
| -47.16 | 5.29 | -56.19 |
2021 December | 22 | 35.61
| 26.94
| 31.14
| 33.14
| 6.42 | 14.35 | -13.49 |
2021 November | 21 | 48.87
| 29.87
| 47.42
| 30.95
| -34.73 | 3.06 | -37.01 |
2021 October | 21 | 47.40
| 35.67
| 42.71
| 47.23
| 10.58 | 10.98 | -16.48 |
2021 September | 21 | 54.14
| 42.51
| 47.41
| 42.53
| -10.29 | 14.20 | -10.34 |
2021 August | 22 | 65.22
| 44.85
| 63.03
| 46.73
| -25.86 | 3.47 | -28.84 |
2021 July | 21 | 63.34
| 54.09
| 58.57
| 63.04
| 7.63 | 8.14 | -7.65 |
2021 June | 22 | 61.92
| 54.52
| 60.86
| 58.57
| -3.76 | 1.74 | -10.42 |
2021 May | 20 | 64.95
| 51.11
| 61.28
| 60.39
| -1.45 | 5.99 | -16.60 |
2021 April | 21 | 63.62
| 54.04
| 54.05
| 61.63
| 14.02 | 17.71 | -0.02 |
2021 March | 23 | 59.77
| 44.12
| 52.90
| 54.27
| 2.59 | 12.99 | -16.60 |
2021 February | 19 | 66.31
| 51.21
| 52.65
| 53.03
| 0.72 | 25.94 | -2.74 |
2021 January | 19 | 62.31
| 51.53
| 61.15
| 51.87
| -15.18 | 1.90 | -15.73 |
2020 December | 22 | 64.39
| 42.78
| 46.55
| 61.16
| 31.39 | 38.32 | -8.10 |
2020 November | 20 | 56.28
| 44.38
| 47.79
| 47.17
| -1.30 | 17.77 | -7.14 |
2020 October | 22 | 54.92
| 46.46
| 53.89
| 47.59
| -11.69 | 1.91 | -13.79 |
2020 September | 21 | 53.87
| 37.41
| 45.02
| 53.44
| 18.70 | 19.66 | -16.90 |
2020 August | 18 | 48.24
| 34.98
| 42.50
| 44.63
| 5.01 | 13.51 | -17.69 |
OSH best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-21 | 1.37 |
2 | 2020-08-28 | 1.08 |
3 | 2020-08-31 | 0.87 |
4 | 2020-08-24 | 0.58 |
5 | 2020-08-20 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | 7.49 |
2 | 2020-09-01 | 5.17 |
3 | 2020-11-06 | 4.52 |
4 | 2020-12-02 | 3.65 |
5 | 2020-12-17 | 3.45 |
6 | 2020-11-04 | 2.46 |
7 | 2020-09-15 | 2.27 |
8 | 2020-09-25 | 1.78 |
9 | 2020-11-23 | 1.62 |
10 | 2020-11-27 | 1.50 |
11 | 2020-12-16 | 1.45 |
12 | 2020-12-09 | 1.39 |
13 | 2020-11-12 | 1.38 |
14 | 2020-09-08 | 1.37 |
15 | 2020-08-21 | 1.37 |
16 | 2020-09-10 | 1.34 |
17 | 2020-09-14 | 1.31 |
18 | 2020-11-25 | 1.25 |
19 | 2020-11-24 | 1.22 |
20 | 2020-12-07 | 1.16 |
21 | 2020-11-02 | 1.13 |
22 | 2020-11-13 | 1.12 |
23 | 2020-08-28 | 1.08 |
24 | 2020-09-09 | 1.07 |
25 | 2020-09-11 | 1.06 |
26 | 2020-10-07 | 1.05 |
27 | 2020-09-02 | 0.99 |
28 | 2020-12-22 | 0.93 |
29 | 2020-10-13 | 0.92 |
30 | 2020-10-02 | 0.90 |
31 | 2020-11-20 | 0.90 |
32 | 2020-08-31 | 0.87 |
33 | 2020-10-19 | 0.87 |
34 | 2020-10-06 | 0.87 |
35 | 2020-10-09 | 0.86 |
36 | 2020-10-22 | 0.86 |
37 | 2020-10-08 | 0.85 |
38 | 2020-09-30 | 0.84 |
39 | 2020-11-11 | 0.83 |
40 | 2020-09-17 | 0.78 |
41 | 2020-11-16 | 0.77 |
42 | 2020-09-03 | 0.74 |
43 | 2020-12-03 | 0.70 |
44 | 2020-12-24 | 0.67 |
45 | 2020-10-15 | 0.61 |
46 | 2020-08-24 | 0.58 |
47 | 2020-08-20 | 0.54 |
48 | 2020-10-21 | 0.54 |
49 | 2020-09-29 | 0.51 |
50 | 2020-09-23 | 0.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-06 | -7.23 |
2 | 2020-08-13 | -2.13 |
3 | 2020-08-14 | -1.37 |
4 | 2020-08-25 | -1.14 |
5 | 2020-08-19 | -0.96 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-16 | -7.97 |
2 | 2020-08-06 | -7.23 |
3 | 2020-12-18 | -2.85 |
4 | 2020-08-13 | -2.13 |
5 | 2020-10-23 | -1.75 |
6 | 2020-09-04 | -1.69 |
7 | 2020-10-27 | -1.50 |
8 | 2020-10-01 | -1.38 |
9 | 2020-08-14 | -1.37 |
10 | 2020-11-30 | -1.31 |
11 | 2020-08-25 | -1.14 |
12 | 2020-10-26 | -1.09 |
13 | 2020-12-01 | -0.98 |
14 | 2020-08-19 | -0.96 |
15 | 2020-12-10 | -0.93 |
16 | 2020-09-21 | -0.90 |
17 | 2020-08-18 | -0.89 |
18 | 2020-08-17 | -0.85 |
19 | 2020-09-22 | -0.69 |
20 | 2020-12-30 | -0.60 |
21 | 2020-12-21 | -0.59 |
22 | 2020-10-29 | -0.59 |
23 | 2020-12-14 | -0.50 |
24 | 2020-10-14 | -0.40 |
25 | 2020-12-04 | -0.40 |
26 | 2020-10-16 | -0.34 |
27 | 2020-10-12 | -0.25 |
28 | 2020-10-28 | -0.22 |
29 | 2020-09-18 | -0.21 |
30 | 2020-12-08 | -0.07 |
31 | 2020-12-23 | -0.05 |
32 | 2020-09-24 | -0.04 |
33 | 2020-12-29 | -0.03 |
34 | 2020-12-31 | -0.02 |
35 | 2020-10-20 | 0.02 |
36 | 2020-12-11 | 0.09 |
37 | 2020-11-18 | 0.17 |
38 | 2020-08-11 | 0.18 |
39 | 2020-12-15 | 0.23 |
40 | 2020-11-09 | 0.24 |
41 | 2020-08-10 | 0.27 |
42 | 2020-11-19 | 0.31 |
43 | 2020-11-03 | 0.31 |
44 | 2020-09-28 | 0.32 |
45 | 2020-11-17 | 0.32 |
46 | 2020-08-26 | 0.38 |
47 | 2020-10-30 | 0.42 |
48 | 2020-12-28 | 0.48 |
49 | 2020-09-23 | 0.50 |
50 | 2020-09-29 | 0.51 |
No data to display.
No data to display.
OSH best and worst intraday sessions
This section shows best and worst intraday sessions of OSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-10 | 12.82 |
2 | 2020-08-07 | 5.09 |
3 | 2020-08-13 | 4.84 |
4 | 2020-08-21 | 3.88 |
5 | 2020-08-20 | 3.38 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-10 | 12.82 |
2 | 2020-12-02 | 8.26 |
3 | 2020-09-25 | 7.05 |
4 | 2020-09-24 | 6.39 |
5 | 2020-12-03 | 5.28 |
6 | 2020-09-18 | 5.10 |
7 | 2020-08-07 | 5.09 |
8 | 2020-08-13 | 4.84 |
9 | 2020-09-22 | 4.42 |
10 | 2020-09-17 | 4.42 |
11 | 2020-09-30 | 4.29 |
12 | 2020-09-02 | 4.25 |
13 | 2020-12-17 | 4.23 |
14 | 2020-08-21 | 3.88 |
15 | 2020-12-04 | 3.81 |
16 | 2020-08-20 | 3.38 |
17 | 2020-11-25 | 3.36 |
18 | 2020-09-28 | 2.89 |
19 | 2020-09-08 | 2.82 |
20 | 2020-11-20 | 2.77 |
21 | 2020-08-14 | 2.73 |
22 | 2020-11-03 | 2.60 |
23 | 2020-09-01 | 2.31 |
24 | 2020-12-21 | 2.25 |
25 | 2020-11-05 | 2.24 |
26 | 2020-12-30 | 2.23 |
27 | 2020-12-10 | 2.10 |
28 | 2020-10-06 | 1.98 |
29 | 2020-12-11 | 1.93 |
30 | 2020-08-28 | 1.91 |
31 | 2020-11-17 | 1.82 |
32 | 2020-11-06 | 1.80 |
33 | 2020-12-18 | 1.75 |
34 | 2020-12-16 | 1.71 |
35 | 2020-12-22 | 1.56 |
36 | 2020-10-27 | 1.52 |
37 | 2020-08-18 | 1.41 |
38 | 2020-10-07 | 1.37 |
39 | 2020-10-21 | 1.09 |
40 | 2020-10-13 | 1.08 |
41 | 2020-10-16 | 1.05 |
42 | 2020-08-11 | 1.02 |
43 | 2020-10-05 | 0.89 |
44 | 2020-11-09 | 0.88 |
45 | 2020-09-15 | 0.66 |
46 | 2020-08-26 | 0.61 |
47 | 2020-09-29 | 0.51 |
48 | 2020-10-02 | 0.46 |
49 | 2020-10-15 | 0.38 |
50 | 2020-12-08 | 0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-19 | -9.23 |
2 | 2020-08-06 | -5.88 |
3 | 2020-08-31 | -2.77 |
4 | 2020-08-25 | -1.48 |
5 | 2020-08-12 | -0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | -9.95 |
2 | 2020-11-12 | -9.62 |
3 | 2020-08-19 | -9.23 |
4 | 2020-09-03 | -7.08 |
5 | 2020-09-10 | -7.07 |
6 | 2020-10-01 | -6.16 |
7 | 2020-08-06 | -5.88 |
8 | 2020-09-14 | -5.16 |
9 | 2020-09-11 | -4.85 |
10 | 2020-11-13 | -4.53 |
11 | 2020-12-29 | -3.88 |
12 | 2020-10-19 | -3.50 |
13 | 2020-09-04 | -3.37 |
14 | 2020-12-01 | -3.35 |
15 | 2020-10-30 | -3.25 |
16 | 2020-11-23 | -3.18 |
17 | 2020-11-11 | -3.14 |
18 | 2020-11-24 | -3.08 |
19 | 2020-09-23 | -2.85 |
20 | 2020-08-31 | -2.77 |
21 | 2020-12-23 | -2.57 |
22 | 2020-12-07 | -2.45 |
23 | 2020-10-12 | -2.12 |
24 | 2020-10-29 | -2.08 |
25 | 2020-11-02 | -2.05 |
26 | 2020-09-16 | -1.91 |
27 | 2020-11-27 | -1.89 |
28 | 2020-11-16 | -1.80 |
29 | 2020-10-08 | -1.67 |
30 | 2020-10-09 | -1.63 |
31 | 2020-10-20 | -1.54 |
32 | 2020-08-25 | -1.48 |
33 | 2020-11-18 | -1.35 |
34 | 2020-11-19 | -1.20 |
35 | 2020-09-09 | -1.10 |
36 | 2020-08-12 | -0.90 |
37 | 2020-10-26 | -0.89 |
38 | 2020-12-28 | -0.84 |
39 | 2020-11-30 | -0.69 |
40 | 2020-12-09 | -0.39 |
41 | 2020-12-14 | -0.32 |
42 | 2020-08-17 | -0.24 |
43 | 2020-12-24 | -0.24 |
44 | 2020-10-23 | -0.13 |
45 | 2020-12-15 | -0.12 |
46 | 2020-08-24 | -0.07 |
47 | 2020-12-31 | -0.02 |
48 | 2020-10-28 | 0.02 |
49 | 2020-10-22 | 0.12 |
50 | 2020-11-04 | 0.16 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:15