OSH stock analysis of February 23, 2023
Oak Street Health, Inc.
- OSH IPO: 2020-08-06
- 35.44 (+1.00%)
- 13.07B market cap
- 644 trading days in total
- OSH Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical/Nursing Services
- 2,300 full-time employees
35.44 close price
644 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
-0.11%
- Reached the one year high at 35.65
- Reached the highest point in 2023 (so far).
- #4 worst pre-market of 2023 February so far
- #11 worst pre-market of 2023 so far
- 2023-02-22 closed at 35.59
- 2023-02-23 opened at 35.55
Intraday
-0.31%
- #15 worst intraday of 2023 so far
- opened at 35.55 ⇢ closed at 35.44
- highest at 35.59 ⇢ +0.11%
- lowest at 35.37 ⇢ -0.51%
- close-to-close ⇢ -0.42%
No data for post-market.
OSH investment calculator
This calculator shows the potential of OSH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSH
Duration:
2 years 201 days
Trading days:
643
SELL
Value on 2023-02-23 close
833.88
NET: -166.12
ROI: -16.61% (0.83x)
Annualised: -6.87% (0.93x)
Stock price: 35.44
Duration: 2 years 201 days
Trading days: 643
HIGHEST VALUE
Value on 2021-02-12
1,560.24
NET: +560.24
ROI: +56.02% (1.56x)
Annualised: +135.03% (2.35x)
Stock price: 66.31
Duration: 190 days
Trading days: 131
LOWEST VALUE
Value on 2022-05-12
312.71
NET: -687.29
Max drawdown: -68.73% (0.31x)
Annualised: -48.26% (0.52x)
Stock price: 13.29
Duration: 1 year 279 days
Trading days: 447
OSH stock timeline
- February 23, 2023 was 644th OSH trading day out of 644.
- It is the latest trading day of OSH that we have in our database.
- 2023-02-23 was 1 year 121 days OR 486 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OSH Dividends
We have no records that OSH has paid any dividends in it's entire history.
OSH stock splits
We have no data that OSH has any stock splits in it's entire history.
OSH Price Ranges
This section shows the current OSH stock close price (35.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSH
This section shows lows and highs of OSH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.65
| 25.24
| 29.25
| 35.44
| 21.16 | 21.88 | -13.71 |
2023 January | 20 | 30.81
| 19.73
| 21.85
| 29.06
| 33.00 | 41.01 | -9.70 |
2022 December | 21 | 23.04
| 19.80
| 21.74
| 21.51
| -1.06 | 5.98 | -8.92 |
2022 November | 21 | 24.48
| 17.60
| 20.73
| 21.62
| 4.29 | 18.09 | -15.10 |
2022 October | 21 | 25.77
| 17.92
| 24.91
| 20.23
| -18.79 | 3.45 | -28.06 |
2022 September | 21 | 28.97
| 23.82
| 25.71
| 24.52
| -4.63 | 12.68 | -7.35 |
2022 August | 23 | 30.89
| 23.93
| 28.95
| 26.20
| -9.50 | 6.70 | -17.34 |
2022 July | 20 | 29.38
| 16.05
| 16.39
| 28.95
| 76.63 | 79.26 | -2.07 |
2022 June | 21 | 20.73
| 14.48
| 19.15
| 16.44
| -14.15 | 8.25 | -24.39 |
2022 May | 21 | 20.50
| 13.29
| 18.15
| 18.88
| 4.02 | 12.95 | -26.78 |
2022 April | 21 | 28.60
| 17.60
| 26.82
| 18.09
| -32.55 | 6.64 | -34.38 |
2022 March | 23 | 28.60
| 18.01
| 18.06
| 26.88
| 48.84 | 58.36 | -0.28 |
2022 February | 20 | 20.07
| 13.72
| 17.61
| 17.51
| -0.57 | 13.97 | -22.09 |
2022 January | 20 | 34.63
| 14.41
| 32.89
| 17.38
| -47.16 | 5.29 | -56.19 |
2021 December | 22 | 35.61
| 26.94
| 31.14
| 33.14
| 6.42 | 14.35 | -13.49 |
2021 November | 21 | 48.87
| 29.87
| 47.42
| 30.95
| -34.73 | 3.06 | -37.01 |
2021 October | 21 | 47.40
| 35.67
| 42.71
| 47.23
| 10.58 | 10.98 | -16.48 |
2021 September | 21 | 54.14
| 42.51
| 47.41
| 42.53
| -10.29 | 14.20 | -10.34 |
2021 August | 22 | 65.22
| 44.85
| 63.03
| 46.73
| -25.86 | 3.47 | -28.84 |
2021 July | 21 | 63.34
| 54.09
| 58.57
| 63.04
| 7.63 | 8.14 | -7.65 |
2021 June | 22 | 61.92
| 54.52
| 60.86
| 58.57
| -3.76 | 1.74 | -10.42 |
2021 May | 20 | 64.95
| 51.11
| 61.28
| 60.39
| -1.45 | 5.99 | -16.60 |
2021 April | 21 | 63.62
| 54.04
| 54.05
| 61.63
| 14.02 | 17.71 | -0.02 |
2021 March | 23 | 59.77
| 44.12
| 52.90
| 54.27
| 2.59 | 12.99 | -16.60 |
2021 February | 19 | 66.31
| 51.21
| 52.65
| 53.03
| 0.72 | 25.94 | -2.74 |
2021 January | 19 | 62.31
| 51.53
| 61.15
| 51.87
| -15.18 | 1.90 | -15.73 |
2020 December | 22 | 64.39
| 42.78
| 46.55
| 61.16
| 31.39 | 38.32 | -8.10 |
2020 November | 20 | 56.28
| 44.38
| 47.79
| 47.17
| -1.30 | 17.77 | -7.14 |
2020 October | 22 | 54.92
| 46.46
| 53.89
| 47.59
| -11.69 | 1.91 | -13.79 |
2020 September | 21 | 53.87
| 37.41
| 45.02
| 53.44
| 18.70 | 19.66 | -16.90 |
2020 August | 18 | 48.24
| 34.98
| 42.50
| 44.63
| 5.01 | 13.51 | -17.69 |
OSH best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-06 | 33.20 |
2 | 2023-02-07 | 3.56 |
3 | 2023-02-01 | 1.36 |
4 | 2023-02-21 | 0.71 |
5 | 2023-02-10 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-06 | 33.20 |
2 | 2023-01-09 | 31.90 |
3 | 2023-02-07 | 3.56 |
4 | 2023-01-06 | 3.42 |
5 | 2023-01-19 | 1.81 |
6 | 2023-01-11 | 1.69 |
7 | 2023-01-25 | 1.68 |
8 | 2023-01-03 | 1.55 |
9 | 2023-02-01 | 1.36 |
10 | 2023-02-21 | 0.71 |
11 | 2023-01-31 | 0.65 |
12 | 2023-01-17 | 0.51 |
13 | 2023-01-10 | 0.45 |
14 | 2023-01-20 | 0.41 |
15 | 2023-01-26 | 0.41 |
16 | 2023-02-10 | 0.37 |
17 | 2023-01-30 | 0.25 |
18 | 2023-02-14 | 0.11 |
19 | 2023-02-13 | 0.09 |
20 | 2023-02-15 | 0.06 |
21 | 2023-02-09 | 0.03 |
22 | 2023-02-16 | 0.03 |
23 | 2023-02-22 | -0.11 |
24 | 2023-02-17 | -0.39 |
25 | 2023-01-13 | -0.67 |
26 | 2023-01-04 | -1.07 |
27 | 2023-01-18 | -1.08 |
28 | 2023-01-05 | -1.32 |
29 | 2023-02-03 | -1.39 |
30 | 2023-01-12 | -1.44 |
31 | 2023-01-27 | -1.54 |
32 | 2023-01-24 | -1.63 |
33 | 2023-02-02 | -2.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -2.37 |
2 | 2023-02-03 | -1.39 |
3 | 2023-02-17 | -0.39 |
4 | 2023-02-22 | -0.11 |
5 | 2023-02-09 | 0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -2.37 |
2 | 2023-01-24 | -1.63 |
3 | 2023-01-27 | -1.54 |
4 | 2023-01-12 | -1.44 |
5 | 2023-02-03 | -1.39 |
6 | 2023-01-05 | -1.32 |
7 | 2023-01-18 | -1.08 |
8 | 2023-01-04 | -1.07 |
9 | 2023-01-13 | -0.67 |
10 | 2023-02-17 | -0.39 |
11 | 2023-02-22 | -0.11 |
12 | 2023-02-16 | 0.03 |
13 | 2023-02-09 | 0.03 |
14 | 2023-02-15 | 0.06 |
15 | 2023-02-13 | 0.09 |
16 | 2023-02-14 | 0.11 |
17 | 2023-01-30 | 0.25 |
18 | 2023-02-10 | 0.37 |
19 | 2023-01-26 | 0.41 |
20 | 2023-01-20 | 0.41 |
21 | 2023-01-10 | 0.45 |
22 | 2023-01-17 | 0.51 |
23 | 2023-01-31 | 0.65 |
24 | 2023-02-21 | 0.71 |
25 | 2023-02-01 | 1.36 |
26 | 2023-01-03 | 1.55 |
27 | 2023-01-25 | 1.68 |
28 | 2023-01-11 | 1.69 |
29 | 2023-01-19 | 1.81 |
30 | 2023-01-06 | 3.42 |
31 | 2023-02-07 | 3.56 |
32 | 2023-01-09 | 31.90 |
33 | 2023-02-06 | 33.20 |
No data to display.
No data to display.
OSH best and worst intraday sessions
This section shows best and worst intraday sessions of OSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-08 | 1.00 |
2 | 2023-02-17 | 0.45 |
3 | 2023-02-14 | 0.28 |
4 | 2023-02-10 | 0.17 |
5 | 2023-02-22 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-06 | 3.19 |
2 | 2023-01-18 | 2.99 |
3 | 2023-01-26 | 2.54 |
4 | 2023-01-25 | 2.50 |
5 | 2023-01-31 | 2.43 |
6 | 2023-01-11 | 2.08 |
7 | 2023-01-13 | 1.83 |
8 | 2023-01-20 | 1.40 |
9 | 2023-02-08 | 1.00 |
10 | 2023-01-09 | 0.80 |
11 | 2023-01-30 | 0.68 |
12 | 2023-02-17 | 0.45 |
13 | 2023-01-05 | 0.33 |
14 | 2023-02-14 | 0.28 |
15 | 2023-02-10 | 0.17 |
16 | 2023-02-22 | 0.11 |
17 | 2023-02-09 | 0.11 |
18 | 2023-02-21 | -0.03 |
19 | 2023-01-23 | -0.07 |
20 | 2023-02-15 | -0.17 |
21 | 2023-01-12 | -0.20 |
22 | 2023-02-23 | -0.31 |
23 | 2023-02-16 | -0.34 |
24 | 2023-02-03 | -0.41 |
25 | 2023-02-13 | -0.56 |
26 | 2023-01-19 | -0.71 |
27 | 2023-01-04 | -0.88 |
28 | 2023-02-06 | -1.10 |
29 | 2023-02-01 | -2.02 |
30 | 2023-01-27 | -2.29 |
31 | 2023-02-07 | -2.60 |
32 | 2023-01-03 | -2.61 |
33 | 2023-01-10 | -3.36 |
34 | 2023-01-24 | -4.91 |
35 | 2023-02-02 | -5.75 |
36 | 2023-01-17 | -7.40 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -5.75 |
2 | 2023-02-07 | -2.60 |
3 | 2023-02-01 | -2.02 |
4 | 2023-02-06 | -1.10 |
5 | 2023-02-13 | -0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-17 | -7.40 |
2 | 2023-02-02 | -5.75 |
3 | 2023-01-24 | -4.91 |
4 | 2023-01-10 | -3.36 |
5 | 2023-01-03 | -2.61 |
6 | 2023-02-07 | -2.60 |
7 | 2023-01-27 | -2.29 |
8 | 2023-02-01 | -2.02 |
9 | 2023-02-06 | -1.10 |
10 | 2023-01-04 | -0.88 |
11 | 2023-01-19 | -0.71 |
12 | 2023-02-13 | -0.56 |
13 | 2023-02-03 | -0.41 |
14 | 2023-02-16 | -0.34 |
15 | 2023-02-23 | -0.31 |
16 | 2023-01-12 | -0.20 |
17 | 2023-02-15 | -0.17 |
18 | 2023-01-23 | -0.07 |
19 | 2023-02-21 | -0.03 |
20 | 2023-02-22 | 0.11 |
21 | 2023-02-09 | 0.11 |
22 | 2023-02-10 | 0.17 |
23 | 2023-02-14 | 0.28 |
24 | 2023-01-05 | 0.33 |
25 | 2023-02-17 | 0.45 |
26 | 2023-01-30 | 0.68 |
27 | 2023-01-09 | 0.80 |
28 | 2023-02-08 | 1.00 |
29 | 2023-01-20 | 1.40 |
30 | 2023-01-13 | 1.83 |
31 | 2023-01-11 | 2.08 |
32 | 2023-01-31 | 2.43 |
33 | 2023-01-25 | 2.50 |
34 | 2023-01-26 | 2.54 |
35 | 2023-01-18 | 2.99 |
36 | 2023-01-06 | 3.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:15