![OSH Logo, Oak Street Health, Inc. Logo](/logos/O/S/OSH.png)
OSH stock analysis of September 17, 2021
Oak Street Health, Inc.
- OSH IPO: 2020-08-06
- 35.44 (+1.00%)
- 13.07B market cap
- 644 trading days in total
- OSH Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical/Nursing Services
- 2,300 full-time employees
52.51 close price
282 trading day
Pre-market
2021-09-16 close ⇢ 2021-09-17 open
+0.35%
- 2021-09-16 closed at 51.74
- 2021-09-17 opened at 51.92
Intraday
+1.14%
- Reached the HIGHEST point in 2021 September.
- opened at 51.92 ⇢ closed at 52.51
- highest at 54.14 ⇢ +4.28%
- lowest at 51.79 ⇢ -0.25%
- close-to-close ⇢ +1.49%
Post-market
2021-09-17 close ⇢ 2021-09-20 open
-1.71%
- #1 worst post-market of 2021 September
- #19 worst post-market of 2021
- #74 worst post-market of all-time
- 2021-09-17 closed at 52.51
- 2021-09-20 opened at 51.61
OSH investment calculator
This calculator shows the potential of OSH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSH
Duration:
1 year 159 days
Trading days:
362
SELL
Value on 2023-02-23 close
682.59
NET: -317.41
ROI: -31.74% (0.68x)
Annualised: -23.36% (0.77x)
Stock price: 35.44
Duration: 1 year 159 days
Trading days: 362
HIGHEST VALUE
Value on 2021-09-20
1,002.70
NET: +2.70
ROI: +0.27% (1.00x)
Annualised: +38.77% (1.39x)
Stock price: 52.06
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-05-12
255.97
NET: -744.03
Max drawdown: -74.40% (0.26x)
Annualised: -87.74% (0.12x)
Stock price: 13.29
Duration: 237 days
Trading days: 166
OSH stock timeline
- September 17, 2021 was 282nd OSH trading day out of 644.
- If we count from the first OSH trading day ( 2020-08-06 ) to the last one ( 2023-02-23 ), September 17, 2021 is at 43.79% of entire OSH stock history.
- It means that there are at least 362 OSH trading days after September 17, 2021.
- 2021-09-17 was 2 years 285 days OR 1015 days ago.
- September 17, 2021 was Friday of 37th week in 2021.
- 2021-09-17 was 179th trading day in 2021 ⬤ 12th trading day in 2021 September.
OSH Dividends
We have no records that OSH has paid any dividends in it's entire history.
OSH stock splits
We have no data that OSH has any stock splits in it's entire history.
OSH Price Ranges
This section shows the current OSH stock close price (52.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSH
This section shows lows and highs of OSH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.65
| 25.24
| 29.25
| 35.44
| 21.16 | 21.88 | -13.71 |
2023 January | 20 | 30.81
| 19.73
| 21.85
| 29.06
| 33.00 | 41.01 | -9.70 |
2022 December | 21 | 23.04
| 19.80
| 21.74
| 21.51
| -1.06 | 5.98 | -8.92 |
2022 November | 21 | 24.48
| 17.60
| 20.73
| 21.62
| 4.29 | 18.09 | -15.10 |
2022 October | 21 | 25.77
| 17.92
| 24.91
| 20.23
| -18.79 | 3.45 | -28.06 |
2022 September | 21 | 28.97
| 23.82
| 25.71
| 24.52
| -4.63 | 12.68 | -7.35 |
2022 August | 23 | 30.89
| 23.93
| 28.95
| 26.20
| -9.50 | 6.70 | -17.34 |
2022 July | 20 | 29.38
| 16.05
| 16.39
| 28.95
| 76.63 | 79.26 | -2.07 |
2022 June | 21 | 20.73
| 14.48
| 19.15
| 16.44
| -14.15 | 8.25 | -24.39 |
2022 May | 21 | 20.50
| 13.29
| 18.15
| 18.88
| 4.02 | 12.95 | -26.78 |
2022 April | 21 | 28.60
| 17.60
| 26.82
| 18.09
| -32.55 | 6.64 | -34.38 |
2022 March | 23 | 28.60
| 18.01
| 18.06
| 26.88
| 48.84 | 58.36 | -0.28 |
2022 February | 20 | 20.07
| 13.72
| 17.61
| 17.51
| -0.57 | 13.97 | -22.09 |
2022 January | 20 | 34.63
| 14.41
| 32.89
| 17.38
| -47.16 | 5.29 | -56.19 |
2021 December | 22 | 35.61
| 26.94
| 31.14
| 33.14
| 6.42 | 14.35 | -13.49 |
2021 November | 21 | 48.87
| 29.87
| 47.42
| 30.95
| -34.73 | 3.06 | -37.01 |
2021 October | 21 | 47.40
| 35.67
| 42.71
| 47.23
| 10.58 | 10.98 | -16.48 |
2021 September | 21 | 54.14
| 42.51
| 47.41
| 42.53
| -10.29 | 14.20 | -10.34 |
2021 August | 22 | 65.22
| 44.85
| 63.03
| 46.73
| -25.86 | 3.47 | -28.84 |
2021 July | 21 | 63.34
| 54.09
| 58.57
| 63.04
| 7.63 | 8.14 | -7.65 |
2021 June | 22 | 61.92
| 54.52
| 60.86
| 58.57
| -3.76 | 1.74 | -10.42 |
2021 May | 20 | 64.95
| 51.11
| 61.28
| 60.39
| -1.45 | 5.99 | -16.60 |
2021 April | 21 | 63.62
| 54.04
| 54.05
| 61.63
| 14.02 | 17.71 | -0.02 |
2021 March | 23 | 59.77
| 44.12
| 52.90
| 54.27
| 2.59 | 12.99 | -16.60 |
2021 February | 19 | 66.31
| 51.21
| 52.65
| 53.03
| 0.72 | 25.94 | -2.74 |
2021 January | 19 | 62.31
| 51.53
| 61.15
| 51.87
| -15.18 | 1.90 | -15.73 |
2020 December | 22 | 64.39
| 42.78
| 46.55
| 61.16
| 31.39 | 38.32 | -8.10 |
2020 November | 20 | 56.28
| 44.38
| 47.79
| 47.17
| -1.30 | 17.77 | -7.14 |
2020 October | 22 | 54.92
| 46.46
| 53.89
| 47.59
| -11.69 | 1.91 | -13.79 |
2020 September | 21 | 53.87
| 37.41
| 45.02
| 53.44
| 18.70 | 19.66 | -16.90 |
2020 August | 18 | 48.24
| 34.98
| 42.50
| 44.63
| 5.01 | 13.51 | -17.69 |
OSH best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-07 | 1.66 |
2 | 2021-09-09 | 1.44 |
3 | 2021-09-20 | 1.19 |
4 | 2021-09-13 | 0.59 |
5 | 2021-09-22 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-10 | 6.62 |
2 | 2021-12-06 | 3.72 |
3 | 2021-02-04 | 2.23 |
4 | 2021-10-19 | 2.18 |
5 | 2021-01-27 | 2.15 |
6 | 2021-12-20 | 1.92 |
7 | 2021-11-26 | 1.85 |
8 | 2021-10-13 | 1.84 |
9 | 2021-06-07 | 1.81 |
10 | 2021-09-07 | 1.66 |
11 | 2021-03-08 | 1.63 |
12 | 2021-04-19 | 1.62 |
13 | 2021-03-15 | 1.59 |
14 | 2021-02-01 | 1.57 |
15 | 2021-01-20 | 1.52 |
16 | 2021-01-29 | 1.50 |
17 | 2021-08-31 | 1.46 |
18 | 2021-09-09 | 1.44 |
19 | 2021-02-23 | 1.29 |
20 | 2021-05-20 | 1.28 |
21 | 2021-01-19 | 1.28 |
22 | 2021-05-06 | 1.24 |
23 | 2021-03-25 | 1.20 |
24 | 2021-09-20 | 1.19 |
25 | 2021-12-02 | 1.17 |
26 | 2021-10-27 | 1.15 |
27 | 2021-12-07 | 1.14 |
28 | 2021-04-21 | 1.10 |
29 | 2021-06-23 | 1.06 |
30 | 2021-04-12 | 1.03 |
31 | 2021-07-21 | 1.01 |
32 | 2021-11-12 | 0.99 |
33 | 2021-06-08 | 0.99 |
34 | 2021-07-26 | 0.97 |
35 | 2021-12-08 | 0.95 |
36 | 2021-12-09 | 0.92 |
37 | 2021-10-12 | 0.90 |
38 | 2021-06-03 | 0.89 |
39 | 2021-06-18 | 0.89 |
40 | 2021-05-17 | 0.85 |
41 | 2021-04-01 | 0.84 |
42 | 2021-01-15 | 0.84 |
43 | 2021-02-03 | 0.83 |
44 | 2021-05-19 | 0.83 |
45 | 2021-07-28 | 0.82 |
46 | 2021-10-20 | 0.81 |
47 | 2021-04-15 | 0.80 |
48 | 2021-03-30 | 0.78 |
49 | 2021-05-28 | 0.78 |
50 | 2021-05-25 | 0.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -1.71 |
2 | 2021-09-27 | -1.08 |
3 | 2021-09-24 | -1.04 |
4 | 2021-09-08 | -1.01 |
5 | 2021-09-23 | -0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-09 | -13.41 |
2 | 2021-03-09 | -6.10 |
3 | 2021-11-24 | -4.07 |
4 | 2021-05-26 | -4.05 |
5 | 2021-03-10 | -3.73 |
6 | 2021-05-14 | -3.49 |
7 | 2021-05-24 | -3.23 |
8 | 2021-05-10 | -3.19 |
9 | 2021-11-08 | -2.73 |
10 | 2021-12-17 | -2.62 |
11 | 2021-03-12 | -2.53 |
12 | 2021-12-15 | -2.04 |
13 | 2021-02-22 | -1.90 |
14 | 2021-04-28 | -1.88 |
15 | 2021-11-09 | -1.88 |
16 | 2021-12-13 | -1.81 |
17 | 2021-03-24 | -1.77 |
18 | 2021-02-08 | -1.72 |
19 | 2021-09-17 | -1.71 |
20 | 2021-08-10 | -1.53 |
21 | 2021-05-07 | -1.48 |
22 | 2021-07-07 | -1.48 |
23 | 2021-10-05 | -1.47 |
24 | 2021-02-11 | -1.42 |
25 | 2021-01-14 | -1.33 |
26 | 2021-02-16 | -1.31 |
27 | 2021-03-29 | -1.31 |
28 | 2021-08-18 | -1.30 |
29 | 2021-05-18 | -1.27 |
30 | 2021-02-12 | -1.26 |
31 | 2021-01-04 | -1.23 |
32 | 2021-11-02 | -1.21 |
33 | 2021-03-11 | -1.17 |
34 | 2021-03-02 | -1.12 |
35 | 2021-09-27 | -1.08 |
36 | 2021-03-05 | -1.05 |
37 | 2021-09-24 | -1.04 |
38 | 2021-09-08 | -1.01 |
39 | 2021-01-21 | -1.01 |
40 | 2021-08-30 | -1.00 |
41 | 2021-04-09 | -0.99 |
42 | 2021-01-05 | -0.99 |
43 | 2021-04-14 | -0.97 |
44 | 2021-04-16 | -0.92 |
45 | 2021-03-17 | -0.91 |
46 | 2021-09-23 | -0.90 |
47 | 2021-09-10 | -0.85 |
48 | 2021-07-16 | -0.83 |
49 | 2021-10-01 | -0.79 |
50 | 2021-11-16 | -0.76 |
No data to display.
No data to display.
OSH best and worst intraday sessions
This section shows best and worst intraday sessions of OSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-02 | 4.78 |
2 | 2021-09-07 | 3.19 |
3 | 2021-09-09 | 2.11 |
4 | 2021-09-03 | 1.75 |
5 | 2021-09-27 | 1.55 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | 10.60 |
2 | 2021-02-09 | 9.96 |
3 | 2021-12-17 | 8.70 |
4 | 2021-03-05 | 7.02 |
5 | 2021-05-17 | 6.60 |
6 | 2021-03-15 | 6.32 |
7 | 2021-12-06 | 6.06 |
8 | 2021-05-25 | 5.60 |
9 | 2021-05-12 | 5.41 |
10 | 2021-04-08 | 5.23 |
11 | 2021-04-01 | 5.12 |
12 | 2021-07-20 | 5.11 |
13 | 2021-10-14 | 5.04 |
14 | 2021-01-20 | 5.02 |
15 | 2021-10-12 | 4.85 |
16 | 2021-03-02 | 4.84 |
17 | 2021-02-11 | 4.83 |
18 | 2021-09-02 | 4.78 |
19 | 2021-11-08 | 4.74 |
20 | 2021-03-11 | 4.34 |
21 | 2021-11-12 | 4.25 |
22 | 2021-01-06 | 4.12 |
23 | 2021-03-17 | 4.01 |
24 | 2021-02-01 | 3.93 |
25 | 2021-05-14 | 3.79 |
26 | 2021-10-21 | 3.75 |
27 | 2021-07-28 | 3.65 |
28 | 2021-03-23 | 3.57 |
29 | 2021-06-21 | 3.52 |
30 | 2021-05-19 | 3.49 |
31 | 2021-04-06 | 3.34 |
32 | 2021-12-30 | 3.33 |
33 | 2021-12-02 | 3.31 |
34 | 2021-04-05 | 3.25 |
35 | 2021-09-07 | 3.19 |
36 | 2021-12-13 | 3.00 |
37 | 2021-08-23 | 2.97 |
38 | 2021-10-20 | 2.97 |
39 | 2021-03-12 | 2.93 |
40 | 2021-11-04 | 2.71 |
41 | 2021-02-12 | 2.69 |
42 | 2021-10-28 | 2.67 |
43 | 2021-10-13 | 2.62 |
44 | 2021-03-19 | 2.62 |
45 | 2021-08-31 | 2.61 |
46 | 2021-05-20 | 2.59 |
47 | 2021-08-20 | 2.50 |
48 | 2021-11-15 | 2.44 |
49 | 2021-04-26 | 2.40 |
50 | 2021-11-01 | 2.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-30 | -4.90 |
2 | 2021-09-23 | -4.13 |
3 | 2021-09-29 | -3.32 |
4 | 2021-09-24 | -2.90 |
5 | 2021-09-20 | -2.34 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-09 | -18.57 |
2 | 2021-03-04 | -11.19 |
3 | 2021-12-03 | -9.15 |
4 | 2021-05-13 | -9.00 |
5 | 2021-11-22 | -7.51 |
6 | 2021-01-04 | -6.79 |
7 | 2021-08-16 | -6.76 |
8 | 2021-10-08 | -6.75 |
9 | 2021-03-16 | -6.71 |
10 | 2021-11-18 | -5.92 |
11 | 2021-11-02 | -5.87 |
12 | 2021-02-04 | -5.64 |
13 | 2021-08-11 | -5.48 |
14 | 2021-03-18 | -5.26 |
15 | 2021-02-16 | -5.03 |
16 | 2021-12-31 | -4.99 |
17 | 2021-09-30 | -4.90 |
18 | 2021-03-29 | -4.61 |
19 | 2021-01-21 | -4.57 |
20 | 2021-02-02 | -4.34 |
21 | 2021-12-09 | -4.29 |
22 | 2021-10-11 | -4.24 |
23 | 2021-09-23 | -4.13 |
24 | 2021-04-14 | -3.95 |
25 | 2021-02-26 | -3.72 |
26 | 2021-01-27 | -3.72 |
27 | 2021-06-15 | -3.55 |
28 | 2021-11-05 | -3.51 |
29 | 2021-06-09 | -3.50 |
30 | 2021-06-07 | -3.42 |
31 | 2021-12-01 | -3.34 |
32 | 2021-04-13 | -3.32 |
33 | 2021-09-29 | -3.32 |
34 | 2021-01-11 | -3.26 |
35 | 2021-03-25 | -3.21 |
36 | 2021-06-29 | -3.20 |
37 | 2021-12-28 | -3.17 |
38 | 2021-10-26 | -3.10 |
39 | 2021-11-23 | -3.05 |
40 | 2021-12-16 | -3.01 |
41 | 2021-09-24 | -2.90 |
42 | 2021-01-12 | -2.89 |
43 | 2021-02-25 | -2.88 |
44 | 2021-05-06 | -2.87 |
45 | 2021-11-26 | -2.69 |
46 | 2021-01-29 | -2.46 |
47 | 2021-06-24 | -2.43 |
48 | 2021-02-18 | -2.42 |
49 | 2021-09-20 | -2.34 |
50 | 2021-07-12 | -2.33 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:15