OSB stock analysis of January 29, 2021

Norbord Inc

  • OSB IPO: 2016-02-19
  • 43.13 (+0.97%)
  • 3.26B market cap
  • 1,246 trading days in total
  • OSB Latest trading day: 2021-01-29
  • NYSE
  • Basic Industries
  • Forest Products
  • Mr. Peter Wijnbergen
  • 2,400 full-time employees
  • TORONTO, ONTARIO
43.13 close price
1246 trading day
Previous trading day
2021-01-28

OSB stock Buy and Hold Potential More info

INVESTMENT at 2016-02-19 open
OSB open price was $16.30
1,000.00
Click to edit
HOLDING TIME
1245 trading days
or
4 years 346 days
TODAY'S WORTH — including dividends (24)
As of 2021-01-29 close price ($43.13)
3,321.17
Click to edit
ROI: +232.12% (3.32x) – ANNU: +27.45% (1.27x)

January 29th, 2021 in OSB timeline More insights

1246th
trading day out of 1246
in entire OSB history
 
100.00%
Progress:
1246 1246
Latest
trading
day
1241
days ago
or
3 years 146 days
Friday
4th week in 2021
19th
trading day in 2021
19th
in 2021 January

OSB Dividends by January 29, 2021More information

Previous ex-div 2020-11-30
Per share: 0.46
Frequency: quaterly
Days gap: 91
Yield: 1.23%
4.93%
Yearly yield
2021-01-29
was not a dividend date.
Ex-divs before: 24
Ex-divs after: 0

OSB Stock Splits by January 29, 2021

We don't have any infomation about OSB stock splits.
It seems that OSB has not have any stock splits in it's entire history.

OSB Stock Price Ranges on January 29, 2021More insights

5D
22%
Price range 5D
Time period:
2021-01-25 to 2021-01-29
OSB close price: 43.13
Min: 42.30   Max: 46.12
+6.93%
Uptrend potential 5D
If you buy at OSB close price of 43.13 and sell it when it reaches previous max of 46.12
Time period:
2021-01-25 to 2021-01-29
-1.92%
Downtrend potential 5D
If you buy at OSB close price of 43.13 and sell it when it reaches previous min of 42.30
Time period:
2021-01-25 to 2021-01-29
1M
58%
Price range 1M
Time period:
2020-12-29 to 2021-01-29
OSB close price: 43.13
Min: 38.95   Max: 46.12
+6.93%
Uptrend potential 1M
If you buy at OSB close price of 43.13 and sell it when it reaches previous max of 46.12
Time period:
2020-12-29 to 2021-01-29
-9.69%
Downtrend potential 1M
If you buy at OSB close price of 43.13 and sell it when it reaches previous min of 38.95
Time period:
2020-12-29 to 2021-01-29
3M
80%
Price range 3M
Time period:
2020-10-29 to 2021-01-29
OSB close price: 43.13
Min: 31.31   Max: 46.12
+6.93%
Uptrend potential 3M
If you buy at OSB close price of 43.13 and sell it when it reaches previous max of 46.12
Time period:
2020-10-29 to 2021-01-29
-27.41%
Downtrend potential 3M
If you buy at OSB close price of 43.13 and sell it when it reaches previous min of 31.31
Time period:
2020-10-29 to 2021-01-29
6M
83%
Price range 6M
Time period:
2020-07-29 to 2021-01-29
OSB close price: 43.13
Min: 28.38   Max: 46.12
+6.93%
Uptrend potential 6M
If you buy at OSB close price of 43.13 and sell it when it reaches previous max of 46.12
Time period:
2020-07-29 to 2021-01-29
-34.2%
Downtrend potential 6M
If you buy at OSB close price of 43.13 and sell it when it reaches previous min of 28.38
Time period:
2020-07-29 to 2021-01-29
1Y
92%
Price range 1Y
Time period:
2020-01-29 to 2021-01-29
OSB close price: 43.13
Min: 8.92   Max: 46.12
+6.93%
Uptrend potential 1Y
If you buy at OSB close price of 43.13 and sell it when it reaches previous max of 46.12
Time period:
2020-01-29 to 2021-01-29
-79.32%
Downtrend potential 1Y
If you buy at OSB close price of 43.13 and sell it when it reaches previous min of 8.92
Time period:
2020-01-29 to 2021-01-29
Important dates of OSB stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2021-01-28 close ⇢ 2021-01-29 open
+0.27%
  • #9 worst pre-market of 2021 so far
  • #9 best pre-market of 2021 so far
  • 2021-01-28 closed at 44.34
  • 2021-01-29 opened at 44.46

Intraday

-2.99%
  • #2 worst intraday of 2021 so far
  • #69 worst intraday in 5 years times
  • #88 worst intraday of all-time
  • opened at 44.46 ⇢ closed at 43.13
  • highest at 44.24 ⇢
    -0.49%
  • lowest at 42.89 ⇢
    -3.53%
  • close-to-close ⇢
    -2.73%
No data for post-market.

OSB investment calculator

This calculator shows the potential of OSB stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSB
Date start:
Date end:
Duration:
4 years 346 days
Trading days:
1,245
BUY
Your initial investment on 2016-02-19 open
1,000.00
Shares bought: 61.35
Stock price: 16.30
SELL
Value on 2021-01-29 close
3,321.17
Dividends (24)
20.33%
+675.15
Stock growth
79.67%
+1,646.01
NET: +2,321.17
Total ROI: +232.12% (3.32x)
Annualised: +27.45% (1.27x)
Dividends ROI: +67.52% (1.68x)
Dividend Yield: +10.99% (1.11x)
Stock price: 43.13
Duration: 4 years 346 days
Trading days: 1,245
 
HIGHEST VALUE
Value on 2021-01-26
3,504.60
Dividends (24)
19.26%
+675.15
Stock growth
80.74%
+1,829.45
NET: +2,504.60
Total ROI: +250.46% (3.50x)
Annualised: +28.90% (1.29x)
Dividends ROI: +67.52% (1.68x)
Dividend Yield: 0.00% (1.00x)
Stock price: 46.12
Duration: 4 years 343 days
Trading days: 1,242
LOWEST VALUE
Value on 2020-03-18
1,177.79
Dividends (21)
53.54%
+630.55
Stock growth
46.46%
-452.76
NET: +177.79
Max drawdown: +17.78% (1.18x)
Annualised: +4.09% (1.04x)
Dividends ROI: +63.06% (1.63x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.92
Duration: 4 years 29 days
Trading days: 1,026
SELL
Value on 2021-01-29 close
2,646.01
NET: +1,646.01
ROI: +164.60% (2.65x)
Annualised: +21.73% (1.22x)
Stock price: 43.13
Duration: 4 years 346 days
Trading days: 1,245
 
HIGHEST VALUE
Value on 2021-01-26
2,829.45
NET: +1,829.45
ROI: +182.94% (2.83x)
Annualised: +23.44% (1.23x)
Stock price: 46.12
Duration: 4 years 343 days
Trading days: 1,242
LOWEST VALUE
Value on 2020-03-18
547.24
NET: -452.76
Max drawdown: -45.28% (0.55x)
Annualised: -13.74% (0.86x)
Stock price: 8.92
Duration: 4 years 29 days
Trading days: 1,026

OSB stock timeline

  • January 29, 2021 was 1246th OSB trading day out of 1246.
    • It is the latest trading day of OSB that we have in our database.
  • 2021-01-29 was 3 years 146 days OR 1241 days ago.
  • January 29, 2021 was Friday of 4th week in 2021.
  • 2021-01-29 was 19th trading day in 2021  ⬤  19th trading day in 2021 January.

OSB Dividends

  • Our database shows that January 29, 2021 was NOT involved in OSB dividends.
  • Dividends for OSB stock was paid 24 times:
    • 24 times before January 29, 2021
    • 0 times after January 29, 2021
  • The last ex-dividend date of OSB was on 2020-11-30 (Yearly Yield: 4.93%)
In the table below, you can see previous and next ex-dividend dates of OSB:
  • Dividends before 2021-01-29 (24)
  • Divdiends after 2021-01-29 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.4631.77 72.46   1.41
2020-11-300.462004.93quaterly91---1.23
2020-08-310.229002.60quaterly942020-09-012020-09-212020-08-050.67
2020-05-290.036000.75quaterly922020-06-012020-06-222020-05-060.19
2020-02-270.150002.24quaterly902020-02-282020-03-232020-02-050.55
2019-11-290.15100195.17monthly1---0.53
2019-11-280.20000254.44monthly12019-11-292019-12-232019-10-310.70
2019-11-270.200002.83quaterly90---0.70
2019-08-290.400006.58quaterly912019-08-302019-09-232019-08-011.64
2019-05-300.400007.91quaterly912019-06-012019-06-212019-05-021.97
2019-02-280.400006.21quaterly912019-03-012019-03-212019-02-011.55
2018-11-290.600008.47quaterly912018-12-012018-12-212018-11-012.11
2018-08-304.5000046.29quaterly912018-09-012018-09-212018-08-0211.54
2018-05-310.600005.69quaterly922018-06-012018-06-212018-05-031.43
2018-02-280.600007.21quaterly902018-03-012018-03-212018-02-021.78
2017-11-300.600006.87quaterly922017-12-012017-12-212017-10-271.73
2017-08-300.500005.81quaterly922017-09-012017-09-212017-07-281.46
2017-05-300.300004.10quaterly922017-06-012017-06-212017-05-021.03
2017-02-270.100001.38quaterly902017-03-012017-03-212017-02-030.34
2016-11-290.100001.61quaterly912016-12-012016-12-212016-10-280.40
2016-08-300.100001.66quaterly912016-09-012016-09-212016-07-260.41
2016-05-310.07700130.12monthly1---0.36
2016-05-300.1000055.33monthly32016-06-012016-06-212016-04-290.45
2016-05-270.100001.82quaterly91---0.45
2016-02-260.100002.45quaterly0---0.61
There are no OSB dividends to display.

OSB stock splits

We have no data that OSB has any stock splits in it's entire history.

OSB Price Ranges

This section shows the current OSB stock close price (43.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-01-25 ⇢ 2021-01-29
Lowest value
42.30
2021-01-27
Highest value
46.12
2021-01-26
-1.92%
5 Days
Downtrend potential
If you buy OSB stock at current close price of 43.13 and sell it when it reaches 5 Days lowest value of 42.30, your loss would be -1.92%
21.73%
5 Days
Current progress
The current OSB stock close price of 43.13 is at 21.73% of 5 Days range
+6.93%
5 Days
Uptrend potential
If you buy OSB stock at current close price of 43.13 and sell it when it reaches 5 Days highest value of 46.12, your profit would be +6.93%
Current value
43.13
2021-01-29

1 Month

22 trading days
2020-12-29 ⇢ 2021-01-29
Lowest value
38.95
2021-01-15
Highest value
46.12
2021-01-26
-9.69%
1 Month
Downtrend potential
If you buy OSB stock at current close price of 43.13 and sell it when it reaches 1 Month lowest value of 38.95, your loss would be -9.69%
58.3%
1 Month
Current progress
The current OSB stock close price of 43.13 is at 58.3% of 1 Month range
+6.93%
1 Month
Uptrend potential
If you buy OSB stock at current close price of 43.13 and sell it when it reaches 1 Month highest value of 46.12, your profit would be +6.93%
Current value
43.13
2021-01-29

3 Months

63 trading days
2020-10-29 ⇢ 2021-01-29
Lowest value
31.31
2020-11-12
Highest value
46.12
2021-01-26
-27.41%
3 Months
Downtrend potential
If you buy OSB stock at current close price of 43.13 and sell it when it reaches 3 Months lowest value of 31.31, your loss would be -27.41%
79.81%
3 Months
Current progress
The current OSB stock close price of 43.13 is at 79.81% of 3 Months range
+6.93%
3 Months
Uptrend potential
If you buy OSB stock at current close price of 43.13 and sell it when it reaches 3 Months highest value of 46.12, your profit would be +6.93%
Current value
43.13
2021-01-29

6 Months

128 trading days
2020-07-29 ⇢ 2021-01-29
Lowest value
28.38
2020-09-24
Highest value
46.12
2021-01-26
-34.2%
6 Months
Downtrend potential
If you buy OSB stock at current close price of 43.13 and sell it when it reaches 6 Months lowest value of 28.38, your loss would be -34.2%
83.15%
6 Months
Current progress
The current OSB stock close price of 43.13 is at 83.15% of 6 Months range
+6.93%
6 Months
Uptrend potential
If you buy OSB stock at current close price of 43.13 and sell it when it reaches 6 Months highest value of 46.12, your profit would be +6.93%
Current value
43.13
2021-01-29

1 Year

254 trading days
2020-01-29 ⇢ 2021-01-29
Lowest value
8.92
2020-03-18
Highest value
46.12
2021-01-26
-79.32%
1 Year
Downtrend potential
If you buy OSB stock at current close price of 43.13 and sell it when it reaches 1 Year lowest value of 8.92, your loss would be -79.32%
91.96%
1 Year
Current progress
The current OSB stock close price of 43.13 is at 91.96% of 1 Year range
+6.93%
1 Year
Uptrend potential
If you buy OSB stock at current close price of 43.13 and sell it when it reaches 1 Year highest value of 46.12, your profit would be +6.93%
Current value
43.13
2021-01-29

Monthly Highs and Lows of OSB

This section shows lows and highs of OSB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January19
46.12
2021-01-26
38.95
2021-01-15
43.72
2021-01-04
43.13
2021-01-29
-1.355.49-10.91
2020 December22
45.62
2020-12-14
37.66
2020-12-01
37.73
2020-12-01
43.20
2020-12-31
14.5020.91-0.19
2020 November20
39.27
2020-11-25
31.31
2020-11-12
33.29
2020-11-02
37.60
2020-11-30
12.9517.96-5.95
2020 October22
35.52
2020-10-22
29.46
2020-10-02
29.74
2020-10-01
32.86
2020-10-30
10.4919.44-0.94
2020 September21
35.66
2020-09-02
28.38
2020-09-24
34.10
2020-09-01
29.50
2020-09-30
-13.494.57-16.77
2020 August21
36.53
2020-08-28
30.36
2020-08-05
32.84
2020-08-03
34.20
2020-08-31
4.1411.24-7.55
2020 July22
33.00
2020-07-28
21.77
2020-07-01
22.82
2020-07-01
32.57
2020-07-31
42.7344.61-4.60
2020 June22
23.33
2020-06-05
18.55
2020-06-15
19.11
2020-06-01
22.81
2020-06-30
19.3622.08-2.93
2020 May20
20.71
2020-05-27
14.73
2020-05-01
15.76
2020-05-01
19.14
2020-05-29
21.4531.41-6.54
2020 April21
17.67
2020-04-29
10.01
2020-04-03
10.97
2020-04-01
16.19
2020-04-30
47.5861.08-8.75
2020 March22
28.74
2020-03-04
8.92
2020-03-18
26.79
2020-03-02
11.84
2020-03-31
-55.807.28-66.70
2020 February19
33.70
2020-02-12
25.95
2020-02-28
29.31
2020-02-03
26.69
2020-02-28
-8.9414.98-11.46
2020 January21
30.85
2020-01-17
25.67
2020-01-03
26.77
2020-01-02
29.35
2020-01-31
9.6415.24-4.11
2019 December21
27.74
2019-12-02
25.42
2019-12-11
27.48
2019-12-02
26.73
2019-12-31
-2.730.95-7.50
2019 November20
29.64
2019-11-04
27.41
2019-11-14
28.95
2019-11-01
28.24
2019-11-29
-2.452.38-5.32
2019 October23
29.07
2019-10-28
21.80
2019-10-10
24.02
2019-10-01
28.87
2019-10-31
20.1921.02-9.24
2019 September20
25.20
2019-09-12
22.99
2019-09-17
24.23
2019-09-03
23.95
2019-09-30
-1.164.00-5.12
2019 August22
25.08
2019-08-30
20.63
2019-08-07
22.92
2019-08-01
24.48
2019-08-30
6.819.42-9.99
2019 July22
25.11
2019-07-05
22.98
2019-07-31
24.79
2019-07-01
23.16
2019-07-31
-6.581.29-7.30
2019 June20
24.92
2019-06-28
19.55
2019-06-03
19.55
2019-06-03
24.79
2019-06-28
26.8027.470.00
2019 May22
25.91
2019-05-03
19.46
2019-05-31
25.53
2019-05-01
19.51
2019-05-31
-23.581.49-23.78
2019 April21
27.87
2019-04-01
23.30
2019-04-25
27.76
2019-04-01
25.46
2019-04-30
-8.290.40-16.07
2019 March21
27.59
2019-03-29
25.18
2019-03-25
25.99
2019-03-01
27.55
2019-03-29
6.006.16-3.12
2019 February19
30.46
2019-02-01
24.91
2019-02-28
29.25
2019-02-01
25.85
2019-02-28
-11.624.14-14.84
2019 January21
30.10
2019-01-11
24.66
2019-01-02
26.07
2019-01-02
28.92
2019-01-31
10.9315.46-5.41
2018 December19
29.03
2018-12-03
24.18
2018-12-11
28.67
2018-12-03
26.59
2018-12-31
-7.251.26-15.66
2018 November21
29.58
2018-11-02
26.05
2018-11-01
27.38
2018-11-01
27.97
2018-11-30
2.158.04-4.86
2018 October23
34.49
2018-10-01
24.29
2018-10-26
33.37
2018-10-01
25.43
2018-10-31
-23.793.36-27.21
2018 September19
42.23
2018-09-13
33.05
2018-09-28
37.66
2018-09-04
33.17
2018-09-28
-11.9212.13-12.24
2018 August23
44.15
2018-08-28
35.64
2018-08-01
35.91
2018-08-01
38.12
2018-08-31
6.1522.95-0.75
2018 July21
42.50
2018-07-17
35.35
2018-07-30
40.95
2018-07-02
35.91
2018-07-31
-12.313.79-13.68
2018 June21
45.45
2018-06-06
39.20
2018-06-25
41.73
2018-06-01
41.12
2018-06-29
-1.468.91-6.06
2018 May22
43.13
2018-05-30
37.70
2018-05-03
40.11
2018-05-01
41.82
2018-05-31
4.267.53-6.01
2018 April21
42.97
2018-04-17
35.37
2018-04-02
36.31
2018-04-02
41.34
2018-04-30
13.8518.34-2.59
2018 March21
37.74
2018-03-21
32.30
2018-03-02
33.82
2018-03-01
36.33
2018-03-29
7.4211.59-4.49
2018 February19
39.00
2018-02-02
33.59
2018-02-28
38.05
2018-02-01
33.77
2018-02-28
-11.252.50-11.72
2018 January21
39.33
2018-01-29
33.54
2018-01-02
33.79
2018-01-02
38.12
2018-01-31
12.8116.40-0.74
2017 December20
35.15
2017-12-01
32.22
2017-12-07
34.84
2017-12-01
33.81
2017-12-29
-2.960.89-7.52
2017 November21
37.27
2017-11-03
33.77
2017-11-30
36.49
2017-11-01
34.67
2017-11-30
-4.992.14-7.45
2017 October22
41.14
2017-10-11
33.97
2017-10-27
37.67
2017-10-02
36.05
2017-10-31
-4.309.21-9.82
2017 September20
41.88
2017-09-27
34.38
2017-09-05
34.64
2017-09-01
38.12
2017-09-29
10.0520.90-0.75
2017 August23
35.65
2017-08-01
32.23
2017-08-17
35.65
2017-08-01
34.43
2017-08-31
-3.420.00-9.59
2017 July20
35.60
2017-07-31
30.49
2017-07-06
31.58
2017-07-03
35.46
2017-07-31
12.2912.73-3.45
2017 June22
31.93
2017-06-29
28.16
2017-06-08
28.57
2017-06-01
31.14
2017-06-30
9.0011.76-1.44
2017 May22
31.10
2017-05-01
27.83
2017-05-08
31.10
2017-05-01
28.46
2017-05-31
-8.490.00-10.51
2017 April19
31.29
2017-04-12
28.38
2017-04-03
28.56
2017-04-03
31.07
2017-04-28
8.799.56-0.63
2017 March23
29.42
2017-03-01
27.00
2017-03-27
29.39
2017-03-01
28.51
2017-03-31
-2.990.10-8.13
2017 February19
30.49
2017-02-23
24.55
2017-02-01
24.82
2017-02-01
29.00
2017-02-28
16.8422.84-1.09
2017 January20
26.46
2017-01-25
23.68
2017-01-23
25.52
2017-01-03
24.82
2017-01-31
-2.743.68-7.21
2016 December21
27.32
2016-12-09
24.83
2016-12-01
25.11
2016-12-01
25.25
2016-12-30
0.568.80-1.12
2016 November21
25.20
2016-11-30
21.40
2016-11-11
23.75
2016-11-01
25.07
2016-11-30
5.566.11-9.89
2016 October21
26.75
2016-10-20
23.20
2016-10-28
25.71
2016-10-03
23.66
2016-10-31
-7.974.05-9.76
2016 September21
25.98
2016-09-06
23.50
2016-09-13
24.02
2016-09-01
25.72
2016-09-30
7.088.16-2.16
2016 August23
25.82
2016-08-01
23.64
2016-08-22
25.05
2016-08-01
24.07
2016-08-31
-3.913.07-5.63
2016 July20
25.40
2016-07-29
18.67
2016-07-06
19.35
2016-07-01
25.40
2016-07-29
31.2731.27-3.51
2016 June22
22.50
2016-06-08
17.94
2016-06-20
21.55
2016-06-01
19.72
2016-06-30
-8.494.41-16.75
2016 May21
22.00
2016-05-11
19.57
2016-05-19
20.18
2016-05-02
21.60
2016-05-31
7.049.02-3.02
2016 April21
20.96
2016-04-06
18.53
2016-04-28
19.64
2016-04-01
20.00
2016-04-29
1.836.72-5.65
2016 March22
20.58
2016-03-30
16.46
2016-03-01
16.75
2016-03-01
19.94
2016-03-31
19.0422.87-1.73
2016 February7
16.77
2016-02-23
15.12
2016-02-24
16.30
2016-02-19
16.35
2016-02-29
0.312.88-7.24

OSB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-062.01
22021-01-151.38
32021-01-190.94
42021-01-200.73
52021-01-220.65
PositionDatePercentage
12021-01-062.01
22021-01-151.38
32021-01-190.94
42021-01-200.73
52021-01-220.65
62021-01-050.64
72021-01-250.56
82021-01-120.54
92021-01-280.27
102021-01-11-0.02
112021-01-07-0.12
122021-01-27-0.16
132021-01-04-0.57
142021-01-21-0.74
152021-01-14-1.14
162021-01-26-1.50
172021-01-08-2.11
PositionDatePercentage
12018-10-317.67
22020-03-126.49
32020-11-185.90
42020-05-155.85
52020-06-115.80
62018-08-015.44
72020-06-045.15
82020-04-035.03
92020-04-164.90
102020-03-234.89
112020-06-154.66
122018-08-034.58
132020-07-024.05
142020-04-064.02
152020-11-063.99
162019-06-133.99
172020-04-083.86
182020-03-163.77
192020-04-283.70
202018-11-023.53
212020-04-273.35
222020-07-013.35
232020-03-093.32
242020-07-142.94
252020-04-212.94
262020-03-192.89
272020-05-072.79
282018-11-302.50
292018-11-012.39
302019-05-062.33
312018-10-192.33
322020-04-232.23
332020-04-132.15
342019-08-052.14
352020-08-042.11
362020-11-022.11
372019-01-032.04
382021-01-062.01
392020-05-192.01
402018-10-112.01
412020-08-211.98
422019-08-151.95
432020-06-021.88
442020-08-181.87
452020-06-261.87
462018-10-041.86
472020-06-051.86
482020-05-051.81
492020-05-041.81
502020-03-031.72
512020-11-131.56
522020-06-181.54
532018-03-231.49
542020-07-101.47
552020-09-031.47
562020-12-221.43
572018-10-301.42
582020-04-241.40
592021-01-151.38
602018-10-261.36
612020-09-251.36
622020-02-111.35
632020-10-081.33
642020-09-081.32
652020-10-301.31
662020-06-011.31
672020-01-161.30
682020-02-031.30
692020-10-061.25
702020-08-111.24
712020-12-311.20
722020-07-201.18
732019-09-041.16
742020-12-281.14
752019-01-311.14
762020-11-101.13
772020-11-201.13
782019-08-161.10
792019-10-221.10
802019-11-011.08
812020-09-151.06
822018-12-111.06
832018-10-151.05
842020-11-041.03
852020-05-111.03
862019-06-271.02
872018-11-231.02
882020-10-191.00
892020-05-261.00
902020-12-230.99
912020-09-210.99
922020-01-080.98
932020-08-170.98
942020-09-110.98
952020-06-220.97
962018-06-050.96
972020-12-110.95
982021-01-190.94
992018-08-200.93
1002019-08-200.93
No data to display.
PositionDatePercentage
12016-06-2910.01
22018-10-317.67
32016-04-286.64
42020-03-126.49
52020-11-185.90
62020-05-155.85
72020-06-115.80
82018-08-015.44
92020-06-045.15
102020-04-035.03
112020-04-164.90
122020-03-234.89
132020-06-154.66
142018-08-034.58
152017-07-274.10
162020-07-024.05
172020-04-064.02
182019-06-133.99
192020-11-063.99
202020-04-083.86
212020-03-163.77
222020-04-283.70
232018-11-023.53
242020-04-273.35
252020-07-013.35
262020-03-093.32
272017-11-033.25
282016-07-073.04
292020-04-212.94
302020-07-142.94
312016-02-192.94
322017-02-022.91
332020-03-192.89
342020-05-072.79
352016-06-082.62
362018-11-302.50
372016-03-102.45
382016-02-292.45
392018-11-012.39
402016-06-062.37
412017-07-282.34
422018-10-192.33
432019-05-062.33
442020-04-232.23
452020-04-132.15
462016-07-082.15
472017-06-272.14
482016-05-102.14
492019-08-052.14
502020-08-042.11
512020-11-022.11
522016-06-032.07
532019-01-032.04
542021-01-062.01
552018-10-112.01
562020-05-192.01
572020-08-211.98
582019-08-151.95
592016-04-071.93
602020-06-021.88
612020-08-181.87
622020-06-261.87
632020-06-051.86
642018-10-041.86
652020-05-051.81
662020-05-041.81
672016-11-041.80
682018-01-121.78
692016-06-211.77
702017-07-261.77
712016-02-241.72
722020-03-031.72
732020-11-131.56
742017-07-111.56
752020-06-181.54
762018-03-231.49
772016-08-091.49
782020-07-101.47
792017-02-171.47
802020-09-031.47
812020-12-221.43
822018-10-301.42
832016-02-251.42
842017-06-301.41
852020-04-241.40
862021-01-151.38
872018-02-011.38
882020-09-251.36
892018-10-261.36
902020-02-111.35
912016-12-291.35
922017-02-281.34
932017-01-091.33
942020-10-081.33
952016-10-281.33
962020-09-081.32
972020-06-011.31
982020-10-301.31
992020-02-031.30
1002020-01-161.30
PositionDatePercentage
12021-01-08-2.11
22021-01-26-1.50
32021-01-14-1.14
42021-01-21-0.74
52021-01-04-0.57
PositionDatePercentage
12021-01-08-2.11
22021-01-26-1.50
32021-01-14-1.14
42021-01-21-0.74
52021-01-04-0.57
62021-01-27-0.16
72021-01-07-0.12
82021-01-11-0.02
92021-01-280.27
102021-01-120.54
112021-01-250.56
122021-01-050.64
132021-01-220.65
142021-01-200.73
152021-01-190.94
162021-01-151.38
172021-01-062.01
PositionDatePercentage
12018-08-29-8.72
22020-03-06-7.43
32020-03-31-7.35
42020-04-29-6.96
52020-03-11-6.73
62020-06-12-5.41
72020-05-06-5.15
82020-06-10-4.87
92020-04-14-4.21
102020-03-17-4.14
112020-05-13-4.08
122020-04-20-3.72
132019-10-30-3.54
142020-03-26-3.49
152020-02-27-3.42
162020-03-05-3.37
172020-02-21-3.07
182020-03-20-2.99
192018-04-30-2.98
202020-04-17-2.94
212020-03-13-2.93
222020-10-27-2.85
232019-11-29-2.69
242020-05-01-2.69
252020-03-10-2.67
262020-04-30-2.66
272020-09-04-2.63
282020-02-26-2.55
292018-05-02-2.54
302020-09-18-2.49
312020-12-18-2.31
322020-03-27-2.30
332020-06-08-2.25
342019-01-11-2.25
352020-03-18-2.20
362020-07-30-2.16
372020-04-15-2.16
382021-01-08-2.11
392020-02-04-2.11
402020-09-16-2.04
412020-01-24-2.03
422018-12-31-1.96
432020-10-01-1.91
442019-08-13-1.85
452020-06-24-1.82
462019-05-29-1.80
472019-05-03-1.78
482018-11-19-1.75
492018-11-28-1.74
502020-10-14-1.72
512020-06-23-1.72
522019-11-04-1.69
532019-05-10-1.66
542020-06-17-1.65
552020-07-15-1.61
562019-01-18-1.58
572021-01-26-1.50
582018-12-04-1.47
592019-09-18-1.46
602020-07-23-1.46
612020-04-01-1.40
622020-05-08-1.39
632020-10-23-1.38
642018-12-26-1.32
652018-12-13-1.32
662020-07-29-1.31
672019-12-02-1.31
682020-09-10-1.28
692020-08-19-1.26
702020-01-29-1.25
712018-05-30-1.23
722018-08-31-1.21
732020-07-21-1.21
742020-03-24-1.17
752018-07-10-1.16
762019-11-27-1.15
772019-05-01-1.15
782021-01-14-1.14
792020-11-19-1.11
802018-05-25-1.10
812019-02-27-1.09
822019-05-30-1.08
832018-10-25-1.05
842019-07-31-1.04
852019-02-01-1.03
862019-08-30-1.02
872020-05-18-1.01
882019-08-02-0.99
892020-06-19-0.99
902020-05-28-0.96
912020-01-30-0.92
922020-03-04-0.91
932018-11-08-0.91
942019-09-13-0.91
952019-05-14-0.90
962020-11-16-0.87
972018-04-03-0.87
982020-01-02-0.86
992020-06-29-0.86
1002020-09-02-0.85
No data to display.
PositionDatePercentage
12016-06-17-14.48
22018-08-29-8.72
32020-03-06-7.43
42020-03-31-7.35
52020-04-29-6.96
62020-03-11-6.73
72020-06-12-5.41
82020-05-06-5.15
92016-06-23-5.00
102020-06-10-4.87
112020-04-14-4.21
122020-03-17-4.14
132020-05-13-4.08
142020-04-20-3.72
152017-09-28-3.70
162019-10-30-3.54
172020-03-26-3.49
182020-02-27-3.42
192020-03-05-3.37
202017-08-02-3.08
212020-02-21-3.07
222020-03-20-2.99
232018-04-30-2.98
242020-04-17-2.94
252020-03-13-2.93
262020-10-27-2.85
272016-02-23-2.84
282016-05-17-2.71
292019-11-29-2.69
302020-05-01-2.69
312020-03-10-2.67
322020-04-30-2.66
332020-09-04-2.63
342016-05-03-2.59
352016-06-16-2.58
362020-02-26-2.55
372018-05-02-2.54
382016-06-24-2.51
392020-09-18-2.49
402016-05-04-2.49
412018-02-05-2.43
422016-05-11-2.42
432017-10-12-2.32
442020-12-18-2.31
452020-03-27-2.30
462020-06-08-2.25
472019-01-11-2.25
482020-03-18-2.20
492020-07-30-2.16
502020-04-15-2.16
512020-02-04-2.11
522021-01-08-2.11
532017-06-23-2.10
542020-09-16-2.04
552020-01-24-2.03
562016-11-08-1.98
572018-12-31-1.96
582016-03-07-1.93
592016-07-18-1.93
602020-10-01-1.91
612016-06-30-1.88
622019-08-13-1.85
632020-06-24-1.82
642019-05-29-1.80
652019-05-03-1.78
662018-11-19-1.75
672018-11-28-1.74
682016-04-14-1.73
692020-10-14-1.72
702020-06-23-1.72
712019-11-04-1.69
722019-05-10-1.66
732020-06-17-1.65
742020-07-15-1.61
752016-03-21-1.59
762019-01-18-1.58
772016-03-31-1.50
782021-01-26-1.50
792016-08-11-1.48
802018-12-04-1.47
812019-09-18-1.46
822020-07-23-1.46
832016-09-09-1.41
842016-03-14-1.41
852020-04-01-1.40
862016-08-08-1.39
872020-05-08-1.39
882017-03-06-1.39
892020-10-23-1.38
902016-07-29-1.38
912016-04-06-1.38
922016-07-21-1.37
932016-05-02-1.35
942018-12-26-1.32
952018-12-13-1.32
962020-07-29-1.31
972019-12-02-1.31
982020-09-10-1.28
992020-08-19-1.26
1002020-01-29-1.25

OSB best and worst intraday sessions

This section shows best and worst intraday sessions of OSB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-203.58
22021-01-252.81
32021-01-281.53
42021-01-211.29
52021-01-111.19
PositionDatePercentage
12021-01-203.58
22021-01-252.81
32021-01-281.53
42021-01-211.29
52021-01-111.19
62021-01-261.07
72021-01-050.98
82021-01-220.75
92021-01-060.45
102021-01-140.12
112021-01-19-0.22
122021-01-15-0.22
132021-01-07-0.98
142021-01-13-1.49
152021-01-27-1.99
162021-01-12-2.32
172021-01-08-2.38
182021-01-29-2.99
192021-01-04-3.45
PositionDatePercentage
12020-03-2419.59
22020-03-1911.74
32020-03-2511.29
42020-06-158.79
52020-04-288.37
62020-03-138.19
72020-05-088.13
82020-04-067.74
92020-04-096.62
102020-07-106.44
112019-10-166.42
122020-06-046.30
132020-07-146.20
142019-08-296.18
152020-01-176.09
162020-05-265.94
172019-10-315.87
182020-05-065.76
192020-02-055.74
202020-04-275.53
212020-05-045.52
222019-04-265.37
232020-04-295.26
242020-11-195.20
252020-04-234.93
262020-10-204.75
272020-07-244.63
282019-01-084.58
292019-06-144.55
302018-04-174.42
312019-01-244.40
322020-08-074.39
332020-12-034.25
342019-06-034.25
352019-06-124.22
362020-09-014.22
372018-09-124.19
382020-06-304.16
392018-04-034.15
402020-05-194.07
412020-05-144.06
422020-10-293.98
432020-08-173.97
442020-07-023.95
452020-06-233.94
462019-08-133.93
472020-09-143.87
482020-12-043.84
492020-06-293.81
502019-06-043.78
512020-01-063.77
522019-10-183.74
532020-11-033.72
542018-03-023.69
552021-01-203.58
562020-04-303.52
572020-06-013.51
582019-08-083.50
592019-10-153.43
602020-06-223.39
612019-03-083.37
622018-08-023.37
632018-12-063.32
642018-03-093.28
652020-06-023.24
662018-03-293.24
672020-12-013.23
682020-07-223.22
692020-02-123.13
702020-01-093.10
712019-08-213.08
722020-08-263.07
732020-07-083.02
742020-12-093.00
752020-05-183.00
762020-11-162.98
772019-01-252.98
782019-01-172.98
792019-02-012.97
802020-10-072.97
812020-11-242.96
822018-08-272.94
832019-03-282.94
842020-01-082.88
852019-11-182.85
862020-07-162.84
872018-11-122.84
882021-01-252.81
892020-12-212.81
902019-02-112.80
912019-07-242.80
922018-11-162.80
932020-08-192.79
942018-11-292.78
952020-04-082.76
962020-08-122.76
972019-06-262.75
982020-11-022.73
992020-07-312.61
1002020-07-172.59
No data to display.
PositionDatePercentage
12020-03-2419.59
22016-06-2019.44
32020-03-1911.74
42020-03-2511.29
52020-06-158.79
62020-04-288.37
72020-03-138.19
82020-05-088.13
92020-04-067.74
102016-03-297.57
112018-01-247.15
122020-04-096.62
132020-07-106.44
142019-10-166.42
152020-06-046.30
162020-07-146.20
172019-08-296.18
182020-01-176.09
192020-05-265.94
202019-10-315.87
212020-05-065.76
222020-02-055.74
232020-04-275.53
242020-05-045.52
252019-04-265.37
262020-04-295.26
272020-11-195.20
282016-07-155.05
292017-01-255.01
302020-04-234.93
312020-10-204.75
322016-05-254.75
332017-01-244.72
342020-07-244.63
352017-05-154.58
362019-01-084.58
372019-06-144.55
382016-03-014.54
392016-11-224.45
402018-04-174.42
412019-01-244.40
422020-08-074.39
432016-07-254.30
442020-12-034.25
452019-06-034.25
462020-09-014.22
472019-06-124.22
482018-09-124.19
492020-06-304.16
502018-04-034.15
512016-11-174.13
522017-09-064.12
532016-07-184.12
542020-05-194.07
552020-05-144.06
562016-05-054.05
572016-12-074.03
582016-09-284.02
592018-02-064.01
602017-02-094.00
612020-10-293.98
622020-08-173.97
632020-07-023.95
642020-06-233.94
652019-08-133.93
662016-04-063.92
672020-09-143.87
682020-12-043.84
692020-06-293.81
702019-06-043.78
712020-01-063.77
722019-10-183.74
732020-11-033.72
742018-03-023.69
752016-07-193.66
762021-01-203.58
772020-04-303.52
782020-06-013.51
792019-08-083.50
802016-04-013.46
812019-10-153.43
822016-10-063.40
832020-06-223.39
842018-08-023.37
852019-03-083.37
862018-12-063.32
872017-06-163.29
882018-03-093.28
892016-07-203.26
902017-04-253.26
912017-06-233.26
922020-06-023.24
932018-03-293.24
942017-02-083.23
952020-12-013.23
962020-07-223.22
972016-03-023.15
982020-02-123.13
992017-09-073.11
1002020-01-093.10
PositionDatePercentage
12021-01-04-3.45
22021-01-29-2.99
32021-01-08-2.38
42021-01-12-2.32
52021-01-27-1.99
PositionDatePercentage
12021-01-04-3.45
22021-01-29-2.99
32021-01-08-2.38
42021-01-12-2.32
52021-01-27-1.99
62021-01-13-1.49
72021-01-07-0.98
82021-01-15-0.22
92021-01-19-0.22
102021-01-140.12
112021-01-060.45
122021-01-220.75
132021-01-050.98
142021-01-261.07
152021-01-111.19
162021-01-211.29
172021-01-281.53
182021-01-252.81
192021-01-203.58
PositionDatePercentage
12020-03-16-19.76
22020-03-12-16.62
32020-03-09-13.87
42020-03-17-12.26
52020-03-20-11.74
62020-03-18-9.84
72020-11-09-8.04
82018-10-17-8.04
92019-02-26-6.79
102020-04-16-6.69
112018-07-18-6.33
122018-11-06-5.66
132020-06-11-5.57
142018-09-13-5.38
152020-06-10-5.33
162020-02-25-5.30
172020-03-11-5.23
182020-08-31-5.21
192020-05-05-5.14
202020-03-26-5.14
212018-09-19-5.07
222020-02-27-5.06
232020-04-07-5.02
242020-04-03-4.70
252020-03-06-4.67
262020-09-15-4.62
272020-08-05-4.57
282018-12-10-4.57
292018-12-04-4.56
302019-05-07-4.51
312020-11-05-4.49
322019-08-05-4.46
332020-05-13-4.43
342020-11-12-4.42
352018-10-05-4.40
362020-07-01-4.38
372020-03-31-4.36
382019-02-04-4.13
392018-10-12-4.11
402020-05-12-4.06
412019-04-22-4.02
422020-09-03-4.02
432018-10-10-4.01
442018-10-08-3.92
452020-10-26-3.92
462018-09-28-3.91
472020-11-06-3.89
482019-01-22-3.89
492018-06-13-3.86
502020-06-24-3.85
512018-05-03-3.76
522019-04-01-3.75
532020-07-13-3.74
542020-06-05-3.50
552018-02-28-3.49
562020-12-18-3.48
572021-01-04-3.45
582018-10-29-3.35
592020-09-23-3.32
602020-02-18-3.25
612018-10-03-3.23
622020-02-26-3.23
632019-01-15-3.22
642019-01-23-3.22
652018-12-11-3.18
662019-06-05-3.17
672018-08-06-3.13
682020-09-16-3.09
692021-01-29-2.99
702020-08-04-2.99
712020-09-21-2.92
722019-03-25-2.90
732019-10-01-2.87
742020-05-29-2.84
752018-08-03-2.84
762018-07-23-2.83
772020-05-28-2.79
782019-05-31-2.79
792018-10-24-2.75
802018-03-01-2.75
812019-07-08-2.72
822020-03-30-2.66
832020-12-28-2.62
842020-03-10-2.60
852018-04-18-2.59
862020-12-29-2.59
872019-01-14-2.58
882018-10-22-2.58
892019-02-19-2.57
902020-10-06-2.57
912019-09-13-2.57
922020-12-14-2.57
932018-09-17-2.45
942019-04-16-2.43
952018-08-23-2.42
962019-03-22-2.42
972021-01-08-2.38
982020-06-03-2.37
992020-08-24-2.36
1002020-06-12-2.34
No data to display.
PositionDatePercentage
12020-03-16-19.76
22020-03-12-16.62
32020-03-09-13.87
42020-03-17-12.26
52020-03-20-11.74
62020-03-18-9.84
72020-11-09-8.04
82018-10-17-8.04
92019-02-26-6.79
102020-04-16-6.69
112018-07-18-6.33
122016-06-30-6.10
132018-11-06-5.66
142020-06-11-5.57
152018-02-02-5.44
162018-09-13-5.38
172020-06-10-5.33
182020-02-25-5.30
192020-03-11-5.23
202020-08-31-5.21
212020-03-26-5.14
222020-05-05-5.14
232016-06-27-5.11
242018-09-19-5.07
252020-02-27-5.06
262020-04-07-5.02
272017-11-06-4.78
282016-10-24-4.71
292020-04-03-4.70
302020-03-06-4.67
312020-09-15-4.62
322020-08-05-4.57
332018-12-10-4.57
342018-12-04-4.56
352019-05-07-4.51
362020-11-05-4.49
372019-08-05-4.46
382020-05-13-4.43
392020-11-12-4.42
402018-10-05-4.40
412020-07-01-4.38
422020-03-31-4.36
432017-09-29-4.22
442019-02-04-4.13
452018-10-12-4.11
462016-02-23-4.11
472020-05-12-4.06
482020-09-03-4.02
492019-04-22-4.02
502018-10-10-4.01
512017-12-04-3.98
522020-10-26-3.92
532018-10-08-3.92
542018-09-28-3.91
552019-01-22-3.89
562020-11-06-3.89
572018-06-13-3.86
582017-10-16-3.86
592016-08-02-3.85
602020-06-24-3.85
612018-02-08-3.78
622018-05-03-3.76
632019-04-01-3.75
642020-07-13-3.74
652016-10-26-3.73
662016-04-21-3.65
672016-09-09-3.53
682020-06-05-3.50
692018-02-28-3.49
702020-12-18-3.48
712021-01-04-3.45
722016-03-10-3.36
732018-10-29-3.35
742020-09-23-3.32
752017-03-21-3.32
762020-02-18-3.25
772020-02-26-3.23
782018-10-03-3.23
792019-01-23-3.22
802019-01-15-3.22
812017-05-02-3.20
822018-12-11-3.18
832019-06-05-3.17
842018-08-06-3.13
852017-07-28-3.11
862020-09-16-3.09
872016-08-24-3.08
882021-01-29-2.99
892020-08-04-2.99
902016-04-25-2.96
912017-01-20-2.93
922016-09-07-2.93
932020-09-21-2.92
942019-03-25-2.90
952016-09-23-2.87
962019-10-01-2.87
972017-12-06-2.87
982018-08-03-2.84
992020-05-29-2.84
1002017-01-23-2.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OSB Logo, Norbord Inc Logo
OSB information
  • Full title
    Norbord Inc
  • First trading day
    2016-02-19
  • Last trading day
    2021-01-29
  • Total trading days
    1,246
  • Last close price
    43.13 (+0.97%)
  • Market cap
    3.26B
  • Stock Exchange
    NYSE
  • Sector
    Basic Industries
  • Industry
    Forest Products
  • OSB CEO
    Mr. Peter Wijnbergen
  • Full-time employees
    2,400
  • Address
    1 Toronto St Suite 600
    TORONTO
    ONTARIO
    M5C 2W4
  • Website
    http://www.norbord.com/
  • Phone number
    14163650705
  • Description
    Norbord, Inc. engages in the manufacturing, sales, marketing and distribution of wood-based panelboards and related products. The company is headquartered in Toronto, Ontario and currently employs 2,700 full-time employees. The firm is engaged in manufacturing, sales, marketing and distribution of panelboards and related products used in the construction of new homes or the renovation and repair of existing structures. Its geographic segments include North America and Europe. The company also produces oriented strand board (OSB), and manufactures particleboard, medium density fiberboard (MDF) and related value-added products. The company has over 20 plant locations in the United States, Canada and Europe. In North America, the Company owns over 10 OSB production facilities located in the Southern region of the United States, Western Canada, Quebec, Ontario and Minnesota. In Europe, it operates an OSB production facility, two particleboard mills and one MDF mill in the United Kingdom and one OSB production facility in Belgium. Its OSB products are sold in North America under the brand names, including SolarBord, TruDeck and StableDeck.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...