![OSB Logo, Norbord Inc Logo](/logos/O/S/OSB.png)
OSB stock analysis of April 16, 2020
Norbord Inc
- OSB IPO: 2016-02-19
- 43.13 (+0.97%)
- 3.26B market cap
- 1,246 trading days in total
- OSB Latest trading day: 2021-01-29
- NYSE
- Basic Industries
- Forest Products
- Mr. Peter Wijnbergen
- 2,400 full-time employees
- TORONTO, ONTARIO
11.43 close price
1047 trading day
Pre-market
2020-04-15 close ⇢ 2020-04-16 open
-2.16%
- #30 worst pre-market of 2020
- #37 worst pre-market in 5 years times
- #50 worst pre-market of all-time
- 2020-04-15 closed at 12.52
- 2020-04-16 opened at 12.25
Intraday
-6.69%
- #1 worst intraday of 2020 April
- #8 worst intraday of 2020
- #10 worst intraday of all-time
- opened at 12.25 ⇢ closed at 11.43
- highest at 12.32 ⇢ +0.57%
- lowest at 11.36 ⇢ -7.27%
- close-to-close ⇢ -8.71%
Post-market
2020-04-16 close ⇢ 2020-04-17 open
+4.90%
- #2 best post-market of 2020 April
- #7 best post-market of 2020
- #9 best post-market in 5 years time
- #11 best post-market of ALL-TIME
- 2020-04-16 closed at 11.43
- 2020-04-17 opened at 11.99
OSB investment calculator
This calculator shows the potential of OSB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSB
Duration:
288 days
Trading days:
199
SELL
Value on 2021-01-29 close
3,580.16
Dividends (3)
1.66%
+59.35
Stock growth
98.34%
+2,520.82
NET: +2,580.16
Total ROI: +258.02% (3.58x)
Annualised: +403.49% (5.03x)
Dividends ROI: +5.93% (1.06x)
Dividend Yield: +7.58% (1.08x)
Stock price: 43.13
Duration: 288 days
Trading days: 199
HIGHEST VALUE
Value on 2021-01-26
3,824.24
Dividends (3)
1.55%
+59.35
Stock growth
98.45%
+2,764.90
NET: +2,824.24
Total ROI: +282.42% (3.82x)
Annualised: +457.27% (5.57x)
Dividends ROI: +5.93% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 46.12
Duration: 285 days
Trading days: 196
LOWEST VALUE
Value on 2020-04-21
933.88
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-66.12
NET: -66.12
Max drawdown: -6.61% (0.93x)
Annualised: -99.32% (0.01x)
Stock price: 11.44
Duration: 5 days
Trading days: 3
SELL
Value on 2021-01-29 close
3,520.82
NET: +2,520.82
ROI: +252.08% (3.52x)
Annualised: +392.94% (4.93x)
Stock price: 43.13
Duration: 288 days
Trading days: 199
HIGHEST VALUE
Value on 2021-01-26
3,764.90
NET: +2,764.90
ROI: +276.49% (3.76x)
Annualised: +446.22% (5.46x)
Stock price: 46.12
Duration: 285 days
Trading days: 196
LOWEST VALUE
Value on 2020-04-21
933.88
NET: -66.12
Max drawdown: -6.61% (0.93x)
Annualised: -99.32% (0.01x)
Stock price: 11.44
Duration: 5 days
Trading days: 3
OSB stock timeline
- April 16, 2020 was 1047th OSB trading day out of 1246.
- If we count from the first OSB trading day ( 2016-02-19 ) to the last one ( 2021-01-29 ), April 16, 2020 is at 84.03% of entire OSB stock history.
- It means that there are at least 199 OSB trading days after April 16, 2020.
- 2020-04-16 was 4 years 74 days OR 1534 days ago.
- April 16, 2020 was Thursday of 16th week in 2020.
- 2020-04-16 was 73rd trading day in 2020 ⬤ 11th trading day in 2020 April.
OSB Dividends
- Our database shows that April 16, 2020 was NOT involved in OSB dividends.
-
Dividends for OSB stock was paid 24 times:
- 21 times before April 16, 2020
- 3 times after April 16, 2020
- The last ex-dividend date of OSB was on 2020-11-30 (Yearly Yield: 4.93%)
In the table below, you can see previous and next ex-dividend dates of OSB:
- Dividends before 2020-04-16 (21)
- Divdiends after 2020-04-16 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 2.76 | 92.33 | 0.70 | ||||
2020-05-29 | 0.03600 | 0.75 | quaterly | 92 | 2020-06-01 | 2020-06-22 | 2020-05-06 | 0.19 |
2020-08-31 | 0.22900 | 2.60 | quaterly | 94 | 2020-09-01 | 2020-09-21 | 2020-08-05 | 0.67 |
2020-11-30 | 0.46200 | 4.93 | quaterly | 91 | - | - | - | 1.23 |
OSB stock splits
We have no data that OSB has any stock splits in it's entire history.
OSB Price Ranges
This section shows the current OSB stock close price (11.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSB
This section shows lows and highs of OSB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 19 | 46.12
| 38.95
| 43.72
| 43.13
| -1.35 | 5.49 | -10.91 |
2020 December | 22 | 45.62
| 37.66
| 37.73
| 43.20
| 14.50 | 20.91 | -0.19 |
2020 November | 20 | 39.27
| 31.31
| 33.29
| 37.60
| 12.95 | 17.96 | -5.95 |
2020 October | 22 | 35.52
| 29.46
| 29.74
| 32.86
| 10.49 | 19.44 | -0.94 |
2020 September | 21 | 35.66
| 28.38
| 34.10
| 29.50
| -13.49 | 4.57 | -16.77 |
2020 August | 21 | 36.53
| 30.36
| 32.84
| 34.20
| 4.14 | 11.24 | -7.55 |
2020 July | 22 | 33.00
| 21.77
| 22.82
| 32.57
| 42.73 | 44.61 | -4.60 |
2020 June | 22 | 23.33
| 18.55
| 19.11
| 22.81
| 19.36 | 22.08 | -2.93 |
2020 May | 20 | 20.71
| 14.73
| 15.76
| 19.14
| 21.45 | 31.41 | -6.54 |
2020 April | 21 | 17.67
| 10.01
| 10.97
| 16.19
| 47.58 | 61.08 | -8.75 |
2020 March | 22 | 28.74
| 8.92
| 26.79
| 11.84
| -55.80 | 7.28 | -66.70 |
2020 February | 19 | 33.70
| 25.95
| 29.31
| 26.69
| -8.94 | 14.98 | -11.46 |
2020 January | 21 | 30.85
| 25.67
| 26.77
| 29.35
| 9.64 | 15.24 | -4.11 |
2019 December | 21 | 27.74
| 25.42
| 27.48
| 26.73
| -2.73 | 0.95 | -7.50 |
2019 November | 20 | 29.64
| 27.41
| 28.95
| 28.24
| -2.45 | 2.38 | -5.32 |
2019 October | 23 | 29.07
| 21.80
| 24.02
| 28.87
| 20.19 | 21.02 | -9.24 |
2019 September | 20 | 25.20
| 22.99
| 24.23
| 23.95
| -1.16 | 4.00 | -5.12 |
2019 August | 22 | 25.08
| 20.63
| 22.92
| 24.48
| 6.81 | 9.42 | -9.99 |
2019 July | 22 | 25.11
| 22.98
| 24.79
| 23.16
| -6.58 | 1.29 | -7.30 |
2019 June | 20 | 24.92
| 19.55
| 19.55
| 24.79
| 26.80 | 27.47 | 0.00 |
2019 May | 22 | 25.91
| 19.46
| 25.53
| 19.51
| -23.58 | 1.49 | -23.78 |
2019 April | 21 | 27.87
| 23.30
| 27.76
| 25.46
| -8.29 | 0.40 | -16.07 |
2019 March | 21 | 27.59
| 25.18
| 25.99
| 27.55
| 6.00 | 6.16 | -3.12 |
2019 February | 19 | 30.46
| 24.91
| 29.25
| 25.85
| -11.62 | 4.14 | -14.84 |
2019 January | 21 | 30.10
| 24.66
| 26.07
| 28.92
| 10.93 | 15.46 | -5.41 |
2018 December | 19 | 29.03
| 24.18
| 28.67
| 26.59
| -7.25 | 1.26 | -15.66 |
2018 November | 21 | 29.58
| 26.05
| 27.38
| 27.97
| 2.15 | 8.04 | -4.86 |
2018 October | 23 | 34.49
| 24.29
| 33.37
| 25.43
| -23.79 | 3.36 | -27.21 |
2018 September | 19 | 42.23
| 33.05
| 37.66
| 33.17
| -11.92 | 12.13 | -12.24 |
2018 August | 23 | 44.15
| 35.64
| 35.91
| 38.12
| 6.15 | 22.95 | -0.75 |
2018 July | 21 | 42.50
| 35.35
| 40.95
| 35.91
| -12.31 | 3.79 | -13.68 |
2018 June | 21 | 45.45
| 39.20
| 41.73
| 41.12
| -1.46 | 8.91 | -6.06 |
2018 May | 22 | 43.13
| 37.70
| 40.11
| 41.82
| 4.26 | 7.53 | -6.01 |
2018 April | 21 | 42.97
| 35.37
| 36.31
| 41.34
| 13.85 | 18.34 | -2.59 |
2018 March | 21 | 37.74
| 32.30
| 33.82
| 36.33
| 7.42 | 11.59 | -4.49 |
2018 February | 19 | 39.00
| 33.59
| 38.05
| 33.77
| -11.25 | 2.50 | -11.72 |
2018 January | 21 | 39.33
| 33.54
| 33.79
| 38.12
| 12.81 | 16.40 | -0.74 |
2017 December | 20 | 35.15
| 32.22
| 34.84
| 33.81
| -2.96 | 0.89 | -7.52 |
2017 November | 21 | 37.27
| 33.77
| 36.49
| 34.67
| -4.99 | 2.14 | -7.45 |
2017 October | 22 | 41.14
| 33.97
| 37.67
| 36.05
| -4.30 | 9.21 | -9.82 |
2017 September | 20 | 41.88
| 34.38
| 34.64
| 38.12
| 10.05 | 20.90 | -0.75 |
2017 August | 23 | 35.65
| 32.23
| 35.65
| 34.43
| -3.42 | 0.00 | -9.59 |
2017 July | 20 | 35.60
| 30.49
| 31.58
| 35.46
| 12.29 | 12.73 | -3.45 |
2017 June | 22 | 31.93
| 28.16
| 28.57
| 31.14
| 9.00 | 11.76 | -1.44 |
2017 May | 22 | 31.10
| 27.83
| 31.10
| 28.46
| -8.49 | 0.00 | -10.51 |
2017 April | 19 | 31.29
| 28.38
| 28.56
| 31.07
| 8.79 | 9.56 | -0.63 |
2017 March | 23 | 29.42
| 27.00
| 29.39
| 28.51
| -2.99 | 0.10 | -8.13 |
2017 February | 19 | 30.49
| 24.55
| 24.82
| 29.00
| 16.84 | 22.84 | -1.09 |
2017 January | 20 | 26.46
| 23.68
| 25.52
| 24.82
| -2.74 | 3.68 | -7.21 |
2016 December | 21 | 27.32
| 24.83
| 25.11
| 25.25
| 0.56 | 8.80 | -1.12 |
2016 November | 21 | 25.20
| 21.40
| 23.75
| 25.07
| 5.56 | 6.11 | -9.89 |
2016 October | 21 | 26.75
| 23.20
| 25.71
| 23.66
| -7.97 | 4.05 | -9.76 |
2016 September | 21 | 25.98
| 23.50
| 24.02
| 25.72
| 7.08 | 8.16 | -2.16 |
2016 August | 23 | 25.82
| 23.64
| 25.05
| 24.07
| -3.91 | 3.07 | -5.63 |
2016 July | 20 | 25.40
| 18.67
| 19.35
| 25.40
| 31.27 | 31.27 | -3.51 |
2016 June | 22 | 22.50
| 17.94
| 21.55
| 19.72
| -8.49 | 4.41 | -16.75 |
2016 May | 21 | 22.00
| 19.57
| 20.18
| 21.60
| 7.04 | 9.02 | -3.02 |
2016 April | 21 | 20.96
| 18.53
| 19.64
| 20.00
| 1.83 | 6.72 | -5.65 |
2016 March | 22 | 20.58
| 16.46
| 16.75
| 19.94
| 19.04 | 22.87 | -1.73 |
2016 February | 7 | 16.77
| 15.12
| 16.30
| 16.35
| 0.31 | 2.88 | -7.24 |
OSB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-03 | 5.03 |
2 | 2020-04-16 | 4.90 |
3 | 2020-04-06 | 4.02 |
4 | 2020-04-08 | 3.86 |
5 | 2020-04-28 | 3.70 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 6.49 |
2 | 2020-11-18 | 5.90 |
3 | 2020-05-15 | 5.85 |
4 | 2020-06-11 | 5.80 |
5 | 2020-06-04 | 5.15 |
6 | 2020-04-03 | 5.03 |
7 | 2020-04-16 | 4.90 |
8 | 2020-03-23 | 4.89 |
9 | 2020-06-15 | 4.66 |
10 | 2020-07-02 | 4.05 |
11 | 2020-04-06 | 4.02 |
12 | 2020-11-06 | 3.99 |
13 | 2020-04-08 | 3.86 |
14 | 2020-03-16 | 3.77 |
15 | 2020-04-28 | 3.70 |
16 | 2020-07-01 | 3.35 |
17 | 2020-04-27 | 3.35 |
18 | 2020-03-09 | 3.32 |
19 | 2020-04-21 | 2.94 |
20 | 2020-07-14 | 2.94 |
21 | 2020-03-19 | 2.89 |
22 | 2020-05-07 | 2.79 |
23 | 2020-04-23 | 2.23 |
24 | 2020-04-13 | 2.15 |
25 | 2020-11-02 | 2.11 |
26 | 2020-08-04 | 2.11 |
27 | 2020-05-19 | 2.01 |
28 | 2020-08-21 | 1.98 |
29 | 2020-06-02 | 1.88 |
30 | 2020-06-26 | 1.87 |
31 | 2020-08-18 | 1.87 |
32 | 2020-06-05 | 1.86 |
33 | 2020-05-05 | 1.81 |
34 | 2020-05-04 | 1.81 |
35 | 2020-03-03 | 1.72 |
36 | 2020-11-13 | 1.56 |
37 | 2020-06-18 | 1.54 |
38 | 2020-09-03 | 1.47 |
39 | 2020-07-10 | 1.47 |
40 | 2020-12-22 | 1.43 |
41 | 2020-04-24 | 1.40 |
42 | 2020-09-25 | 1.36 |
43 | 2020-02-11 | 1.35 |
44 | 2020-10-08 | 1.33 |
45 | 2020-09-08 | 1.32 |
46 | 2020-06-01 | 1.31 |
47 | 2020-10-30 | 1.31 |
48 | 2020-01-16 | 1.30 |
49 | 2020-02-03 | 1.30 |
50 | 2020-10-06 | 1.25 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-29 | -6.96 |
2 | 2020-04-14 | -4.21 |
3 | 2020-04-20 | -3.72 |
4 | 2020-04-17 | -2.94 |
5 | 2020-04-30 | -2.66 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-06 | -7.43 |
2 | 2020-03-31 | -7.35 |
3 | 2020-04-29 | -6.96 |
4 | 2020-03-11 | -6.73 |
5 | 2020-06-12 | -5.41 |
6 | 2020-05-06 | -5.15 |
7 | 2020-06-10 | -4.87 |
8 | 2020-04-14 | -4.21 |
9 | 2020-03-17 | -4.14 |
10 | 2020-05-13 | -4.08 |
11 | 2020-04-20 | -3.72 |
12 | 2020-03-26 | -3.49 |
13 | 2020-02-27 | -3.42 |
14 | 2020-03-05 | -3.37 |
15 | 2020-02-21 | -3.07 |
16 | 2020-03-20 | -2.99 |
17 | 2020-04-17 | -2.94 |
18 | 2020-03-13 | -2.93 |
19 | 2020-10-27 | -2.85 |
20 | 2020-05-01 | -2.69 |
21 | 2020-03-10 | -2.67 |
22 | 2020-04-30 | -2.66 |
23 | 2020-09-04 | -2.63 |
24 | 2020-02-26 | -2.55 |
25 | 2020-09-18 | -2.49 |
26 | 2020-12-18 | -2.31 |
27 | 2020-03-27 | -2.30 |
28 | 2020-06-08 | -2.25 |
29 | 2020-03-18 | -2.20 |
30 | 2020-04-15 | -2.16 |
31 | 2020-07-30 | -2.16 |
32 | 2020-02-04 | -2.11 |
33 | 2020-09-16 | -2.04 |
34 | 2020-01-24 | -2.03 |
35 | 2020-10-01 | -1.91 |
36 | 2020-06-24 | -1.82 |
37 | 2020-06-23 | -1.72 |
38 | 2020-10-14 | -1.72 |
39 | 2020-06-17 | -1.65 |
40 | 2020-07-15 | -1.61 |
41 | 2020-07-23 | -1.46 |
42 | 2020-04-01 | -1.40 |
43 | 2020-05-08 | -1.39 |
44 | 2020-10-23 | -1.38 |
45 | 2020-07-29 | -1.31 |
46 | 2020-09-10 | -1.28 |
47 | 2020-08-19 | -1.26 |
48 | 2020-01-29 | -1.25 |
49 | 2020-07-21 | -1.21 |
50 | 2020-03-24 | -1.17 |
No data to display.
OSB best and worst intraday sessions
This section shows best and worst intraday sessions of OSB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-28 | 8.37 |
2 | 2020-04-06 | 7.74 |
3 | 2020-04-09 | 6.62 |
4 | 2020-04-27 | 5.53 |
5 | 2020-04-29 | 5.26 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 19.59 |
2 | 2020-03-19 | 11.74 |
3 | 2020-03-25 | 11.29 |
4 | 2020-06-15 | 8.79 |
5 | 2020-04-28 | 8.37 |
6 | 2020-03-13 | 8.19 |
7 | 2020-05-08 | 8.13 |
8 | 2020-04-06 | 7.74 |
9 | 2020-04-09 | 6.62 |
10 | 2020-07-10 | 6.44 |
11 | 2020-06-04 | 6.30 |
12 | 2020-07-14 | 6.20 |
13 | 2020-01-17 | 6.09 |
14 | 2020-05-26 | 5.94 |
15 | 2020-05-06 | 5.76 |
16 | 2020-02-05 | 5.74 |
17 | 2020-04-27 | 5.53 |
18 | 2020-05-04 | 5.52 |
19 | 2020-04-29 | 5.26 |
20 | 2020-11-19 | 5.20 |
21 | 2020-04-23 | 4.93 |
22 | 2020-10-20 | 4.75 |
23 | 2020-07-24 | 4.63 |
24 | 2020-08-07 | 4.39 |
25 | 2020-12-03 | 4.25 |
26 | 2020-09-01 | 4.22 |
27 | 2020-06-30 | 4.16 |
28 | 2020-05-19 | 4.07 |
29 | 2020-05-14 | 4.06 |
30 | 2020-10-29 | 3.98 |
31 | 2020-08-17 | 3.97 |
32 | 2020-07-02 | 3.95 |
33 | 2020-06-23 | 3.94 |
34 | 2020-09-14 | 3.87 |
35 | 2020-12-04 | 3.84 |
36 | 2020-06-29 | 3.81 |
37 | 2020-01-06 | 3.77 |
38 | 2020-11-03 | 3.72 |
39 | 2020-04-30 | 3.52 |
40 | 2020-06-01 | 3.51 |
41 | 2020-06-22 | 3.39 |
42 | 2020-06-02 | 3.24 |
43 | 2020-12-01 | 3.23 |
44 | 2020-07-22 | 3.22 |
45 | 2020-02-12 | 3.13 |
46 | 2020-01-09 | 3.10 |
47 | 2020-08-26 | 3.07 |
48 | 2020-07-08 | 3.02 |
49 | 2020-12-09 | 3.00 |
50 | 2020-05-18 | 3.00 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-16 | -6.69 |
2 | 2020-04-07 | -5.02 |
3 | 2020-04-03 | -4.70 |
4 | 2020-04-01 | -2.19 |
5 | 2020-04-14 | -1.95 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -19.76 |
2 | 2020-03-12 | -16.62 |
3 | 2020-03-09 | -13.87 |
4 | 2020-03-17 | -12.26 |
5 | 2020-03-20 | -11.74 |
6 | 2020-03-18 | -9.84 |
7 | 2020-11-09 | -8.04 |
8 | 2020-04-16 | -6.69 |
9 | 2020-06-11 | -5.57 |
10 | 2020-06-10 | -5.33 |
11 | 2020-02-25 | -5.30 |
12 | 2020-03-11 | -5.23 |
13 | 2020-08-31 | -5.21 |
14 | 2020-03-26 | -5.14 |
15 | 2020-05-05 | -5.14 |
16 | 2020-02-27 | -5.06 |
17 | 2020-04-07 | -5.02 |
18 | 2020-04-03 | -4.70 |
19 | 2020-03-06 | -4.67 |
20 | 2020-09-15 | -4.62 |
21 | 2020-08-05 | -4.57 |
22 | 2020-11-05 | -4.49 |
23 | 2020-05-13 | -4.43 |
24 | 2020-11-12 | -4.42 |
25 | 2020-07-01 | -4.38 |
26 | 2020-03-31 | -4.36 |
27 | 2020-05-12 | -4.06 |
28 | 2020-09-03 | -4.02 |
29 | 2020-10-26 | -3.92 |
30 | 2020-11-06 | -3.89 |
31 | 2020-06-24 | -3.85 |
32 | 2020-07-13 | -3.74 |
33 | 2020-06-05 | -3.50 |
34 | 2020-12-18 | -3.48 |
35 | 2020-09-23 | -3.32 |
36 | 2020-02-18 | -3.25 |
37 | 2020-02-26 | -3.23 |
38 | 2020-09-16 | -3.09 |
39 | 2020-08-04 | -2.99 |
40 | 2020-09-21 | -2.92 |
41 | 2020-05-29 | -2.84 |
42 | 2020-05-28 | -2.79 |
43 | 2020-03-30 | -2.66 |
44 | 2020-12-28 | -2.62 |
45 | 2020-03-10 | -2.60 |
46 | 2020-12-29 | -2.59 |
47 | 2020-10-06 | -2.57 |
48 | 2020-12-14 | -2.57 |
49 | 2020-06-03 | -2.37 |
50 | 2020-08-24 | -2.36 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:54