OSB stock overview

Norbord Inc

OSB IPO: 2016-02-19
43.13 (+0.97%)
3.26B market cap
1,246 trading days in total
OSB Latest trading day: 2021-01-29

NYSE
Basic Industries
Forest Products
Mr. Peter Wijnbergen
2,400 full-time employees
TORONTO, ONTARIO

OSB stock Buy and Hold Potential More info

INVESTMENT at 2016-02-19 open

OSB open price was $16.30

1,000.00

Click to edit

HOLDING TIME

1245 trading days

4 years 346 days

TODAY'S WORTH — including dividends (24)

As of 2021-01-29 close price ($43.13)

3,321.17

Click to edit

ROI: +232.12% (3.32x) – ANNU: +27.45% (1.27x)

OSB Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2021-01-29	24	4.93%	quaterly	2020-11-30

OSB Stock Splits

We don't have any infomation about OSB stock splits.
It seems that OSB has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OSB Latest trading days

This table contains the list of 500 latest trading days of OSB.
Trading dates ranges from 2019-02-06 to 2021-01-29.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		26.97	0.03	0.15	228,877	26.94	27.45	26.46	3.99	0.15	-0.01
1246	2021-01-29	43.13	1.21	-2.73	232,875	44.46	44.24	42.89	3.04	-2.99	0.00
1245	2021-01-28	44.34	0.60	1.37	168,663	43.67	45.36	42.88	5.68	1.53	0.27
1244	2021-01-27	43.74	1.57	-3.47	145,642	44.63	44.96	42.30	5.96	-1.99	-0.16
1243	2021-01-26	45.31	0.73	1.64	182,460	44.83	46.12	44.32	4.02	1.07	-1.50
1242	2021-01-25	44.58	1.50	3.48	242,172	43.36	44.67	42.89	4.11	2.81	0.56
1241	2021-01-22	43.08	0.00	0.00	126,500	42.76	43.40	41.95	3.39	0.75	0.65
1240	2021-01-21	43.08	0.86	2.04	116,900	42.53	43.33	42.49	1.98	1.29	-0.74
1239	2021-01-20	42.22	1.84	4.56	162,800	40.76	42.74	40.76	4.86	3.58	0.73
1238	2021-01-19	40.38	0.46	1.15	142,700	40.47	40.77	39.85	2.27	-0.22	0.94
1237	2021-01-15	39.92	0.55	-1.36	130,900	40.01	40.09	38.95	2.85	-0.22	1.38
1236	2021-01-14	40.47	0.05	0.12	92,000	40.42	41.22	40.26	2.38	0.12	-1.14
1235	2021-01-13	40.42	0.39	-0.96	108,900	41.03	41.25	40.21	2.53	-1.49	0.00
1234	2021-01-12	40.81	0.98	-2.35	149,700	41.78	41.83	40.07	4.21	-2.32	0.54
1233	2021-01-11	41.79	0.40	-0.95	79,500	41.30	42.19	40.68	3.66	1.19	-0.02
1232	2021-01-08	42.19	1.08	-2.50	134,600	43.22	43.60	41.53	4.79	-2.38	-2.11
1231	2021-01-07	43.27	0.43	1.00	158,100	43.70	43.78	42.45	3.04	-0.98	-0.12
1230	2021-01-06	42.84	0.46	1.09	128,000	42.65	43.74	42.27	3.45	0.45	2.01
1229	2021-01-05	42.38	0.17	0.40	128,400	41.97	42.86	41.54	3.15	0.98	0.64
1228	2021-01-04	42.21	0.99	-2.29	137,000	43.72	44.08	42.18	4.35	-3.45	-0.57
1227	2020-12-31	43.20	0.04	0.09	116,000	43.12	43.45	42.54	2.11	0.19	1.20
1226	2020-12-30	43.16	0.68	1.60	45,900	42.42	43.63	42.42	2.85	1.74	-0.09
1225	2020-12-29	42.48	0.64	-1.48	90,600	43.61	44.11	42.25	4.27	-2.59	-0.14
1224	2020-12-28	43.12	0.80	-1.82	78,000	44.28	44.28	43.12	2.62	-2.62	1.14
1223	2020-12-24	43.92	0.45	1.04	32,100	43.90	44.00	43.46	1.23	0.05	0.82
1222	2020-12-23	43.47	0.72	1.68	83,200	43.36	44.94	43.36	3.64	0.25	0.99
1221	2020-12-22	42.75	0.72	-1.66	107,700	43.68	43.68	42.56	2.56	-2.13	1.43
1220	2020-12-21	43.47	0.19	0.44	126,600	42.28	43.68	41.61	4.90	2.81	0.48
1219	2020-12-18	43.28	1.16	-2.61	97,000	44.84	44.84	42.98	4.15	-3.48	-2.31
1218	2020-12-17	44.44	0.11	0.25	82,200	44.57	45.23	44.13	2.47	-0.29	0.90
1217	2020-12-16	44.33	0.22	-0.49	63,800	44.73	45.06	43.87	2.66	-0.89	0.54
1216	2020-12-15	44.55	0.96	2.20	139,300	43.85	44.84	43.59	2.85	1.60	0.40
1215	2020-12-14	43.59	0.73	-1.65	126,400	44.74	45.62	43.58	4.56	-2.57	0.60
1214	2020-12-11	44.32	0.64	1.47	140,800	43.55	44.52	43.55	2.23	1.77	0.95
1213	2020-12-10	43.68	0.47	1.09	175,600	43.08	44.40	43.08	3.06	1.39	-0.30
1212	2020-12-09	43.21	1.42	3.40	178,200	41.95	43.74	41.95	4.27	3.00	-0.30
1211	2020-12-08	41.79	0.24	0.58	103,100	41.49	42.23	41.39	2.02	0.72	0.38
1210	2020-12-07	41.55	0.41	-0.98	92,700	41.63	42.12	41.36	1.83	-0.19	-0.14
1209	2020-12-04	41.96	1.52	3.76	158,400	40.41	42.25	40.41	4.55	3.84	-0.79
1208	2020-12-03	40.44	1.49	3.83	147,300	38.79	40.67	38.79	4.85	4.25	-0.07
1207	2020-12-02	38.95	0.00	0.00	140,300	38.95	39.30	37.98	3.39	0.00	-0.41
1206	2020-12-01	38.95	1.35	3.59	329,900	37.73	39.63	37.66	5.22	3.23	0.00
1205	2020-11-30	37.60	0.58	1.57	296,400	36.82	37.76	36.09	4.54	2.12	0.35
1204	2020-11-27	37.02	0.92	-2.42	109,600	37.84	37.95	36.86	2.88	-2.17	-0.54
1203	2020-11-25	37.94	0.67	-1.74	210,600	38.51	39.27	37.90	3.56	-1.48	-0.26
1202	2020-11-24	38.61	1.34	3.60	325,900	37.50	38.98	37.24	4.64	2.96	-0.26
1201	2020-11-23	37.27	1.06	2.93	392,300	36.62	37.49	36.44	2.87	1.77	0.62
1200	2020-11-20	36.21	0.79	-2.14	630,300	36.59	37.34	35.74	4.37	-1.04	1.13
1199	2020-11-19	37.00	3.79	11.41	1,703,800	35.17	37.76	34.82	8.36	5.20	-1.11
1198	2020-11-18	33.21	0.41	-1.22	230,700	33.77	33.90	32.95	2.81	-1.66	5.90
1197	2020-11-17	33.62	0.15	0.45	267,100	33.18	33.68	32.47	3.65	1.33	0.45
1196	2020-11-16	33.47	1.47	4.59	352,800	32.50	33.78	32.21	4.83	2.98	-0.87
1195	2020-11-13	32.00	0.68	2.17	305,100	31.53	32.20	31.53	2.12	1.49	1.56
1194	2020-11-12	31.32	1.43	-4.37	195,600	32.77	32.77	31.31	4.46	-4.42	0.67
1193	2020-11-11	32.75	0.01	-0.03	201,500	33.13	33.27	32.12	3.47	-1.15	0.06
1192	2020-11-10	32.76	0.61	1.90	234,700	32.17	33.32	32.03	4.01	1.83	1.13
1191	2020-11-09	32.15	1.47	-4.37	499,000	34.96	35.93	32.11	10.93	-8.04	0.06
1190	2020-11-06	33.62	1.09	-3.14	507,700	34.98	35.28	33.59	4.83	-3.89	3.99
1189	2020-11-05	34.71	1.26	-3.50	460,700	36.34	36.99	34.63	6.49	-4.49	0.78
1188	2020-11-04	35.97	0.25	-0.69	242,900	36.19	36.30	35.18	3.09	-0.61	1.03
1187	2020-11-03	36.22	2.02	5.91	390,000	34.92	36.40	34.52	5.38	3.72	-0.08
1186	2020-11-02	34.20	1.34	4.08	264,700	33.29	34.74	33.12	4.87	2.73	2.11
1185	2020-10-30	32.86	0.21	0.64	230,600	32.45	33.02	32.04	3.02	1.26	1.31
1184	2020-10-29	32.65	1.18	3.75	194,700	31.40	32.77	31.36	4.49	3.98	-0.61
1183	2020-10-28	31.47	1.15	-3.53	182,400	31.69	32.09	31.18	2.87	-0.69	-0.22
1182	2020-10-27	32.62	0.24	0.74	240,700	32.27	32.83	31.89	2.91	1.08	-2.85
1181	2020-10-26	32.38	1.79	-5.24	273,800	33.70	33.70	32.08	4.81	-3.92	-0.34
1180	2020-10-23	34.17	0.36	-1.04	176,400	34.73	34.86	33.65	3.48	-1.61	-1.38
1179	2020-10-22	34.53	0.17	-0.49	348,000	34.90	35.52	34.25	3.64	-1.06	0.58
1178	2020-10-21	34.70	0.75	2.21	359,200	33.97	35.37	33.97	4.12	2.15	0.58
1177	2020-10-20	33.95	1.86	5.80	404,600	32.41	34.03	32.38	5.09	4.75	0.06
1176	2020-10-19	32.09	0.82	2.62	289,400	31.40	32.98	31.19	5.70	2.20	1.00
1175	2020-10-16	31.27	0.37	1.20	185,400	30.92	31.36	30.50	2.78	1.13	0.42
1174	2020-10-15	30.90	0.07	0.23	131,800	30.30	30.96	30.15	2.67	1.98	0.06
1173	2020-10-14	30.83	0.05	0.16	119,400	30.89	31.18	30.58	1.94	-0.19	-1.72
1172	2020-10-13	30.78	0.58	-1.85	156,700	31.22	31.22	30.20	3.27	-1.41	0.36
1171	2020-10-12	31.36	0.03	0.10	85,400	31.48	31.98	31.25	2.32	-0.38	-0.45
1170	2020-10-09	31.33	0.31	-0.98	263,300	32.06	32.22	31.25	3.03	-2.28	0.48
1169	2020-10-08	31.64	0.04	0.13	268,600	31.81	32.09	30.82	3.99	-0.53	1.33
1168	2020-10-07	31.60	1.29	4.26	288,400	30.69	31.72	30.69	3.36	2.97	0.66
1167	2020-10-06	30.31	0.61	-1.97	196,500	31.11	31.12	30.27	2.73	-2.57	1.25
1166	2020-10-05	30.92	0.70	2.32	218,400	30.26	31.10	30.26	2.78	2.18	0.61
1165	2020-10-02	30.22	0.10	-0.33	191,900	29.74	30.46	29.46	3.36	1.61	0.13
1164	2020-10-01	30.32	0.82	2.78	181,700	29.74	30.58	29.74	2.82	1.95	-1.91
1163	2020-09-30	29.50	0.26	-0.87	268,900	29.72	29.79	29.22	1.92	-0.74	0.81
1162	2020-09-29	29.76	0.57	1.95	180,200	29.27	29.99	29.11	3.01	1.67	-0.13
1161	2020-09-28	29.19	0.43	1.50	350,000	29.15	29.53	28.90	2.16	0.14	0.27
1160	2020-09-25	28.76	0.41	-1.41	162,400	28.94	29.05	28.51	1.87	-0.62	1.36
1159	2020-09-24	29.17	0.35	1.21	271,100	28.68	29.59	28.38	4.22	1.71	-0.79
1158	2020-09-23	28.82	0.84	-2.83	375,000	29.81	29.81	28.74	3.59	-3.32	-0.49
1157	2020-09-22	29.66	0.36	1.23	244,600	29.59	29.80	29.14	2.23	0.24	0.51
1156	2020-09-21	29.30	1.65	-5.33	450,900	30.18	30.18	28.77	4.67	-2.92	0.99
1155	2020-09-18	30.95	0.21	-0.67	256,900	31.30	31.78	30.70	3.45	-1.12	-2.49
1154	2020-09-17	31.16	0.16	-0.51	311,600	30.68	31.31	30.38	3.03	1.56	0.45
1153	2020-09-16	31.32	0.66	-2.06	214,800	32.32	32.32	31.19	3.50	-3.09	-2.04
1152	2020-09-15	31.98	1.29	-3.88	200,300	33.53	33.59	31.94	4.92	-4.62	1.06
1151	2020-09-14	33.27	1.55	4.89	413,400	32.03	33.36	32.03	4.15	3.87	0.78
1150	2020-09-11	31.72	1.03	-3.15	357,900	32.33	32.64	31.55	3.37	-1.89	0.98
1149	2020-09-10	32.75	0.41	-1.24	214,500	33.33	33.79	32.71	3.24	-1.74	-1.28
1148	2020-09-09	33.16	0.57	1.75	335,700	33.02	33.42	32.57	2.57	0.42	0.51
1147	2020-09-08	32.59	0.89	-2.66	155,300	32.60	33.43	32.17	3.87	-0.03	1.32
1146	2020-09-04	33.48	0.08	0.24	390,000	33.89	34.52	32.19	6.88	-1.21	-2.63
1145	2020-09-03	33.40	1.70	-4.84	296,800	34.80	35.03	33.15	5.40	-4.02	1.47
1144	2020-09-02	35.10	0.44	-1.24	250,000	35.66	35.66	34.51	3.22	-1.57	-0.85
1143	2020-09-01	35.54	1.34	3.92	257,900	34.10	35.63	33.82	5.31	4.22	0.34
1142	2020-08-31	34.20	2.01	-5.55	337,500	36.08	36.08	34.18	5.27	-5.21	-0.29
1141	2020-08-28	36.21	0.15	0.42	240,400	36.18	36.53	36.01	1.44	0.08	-0.36
1140	2020-08-27	36.06	0.12	0.33	161,400	36.21	36.44	35.56	2.43	-0.41	0.33
1139	2020-08-26	35.94	1.18	3.39	185,100	34.87	36.03	34.87	3.33	3.07	0.75
1138	2020-08-25	34.76	0.45	-1.28	191,800	35.43	35.62	34.43	3.36	-1.89	0.32
1137	2020-08-24	35.21	0.15	-0.42	182,000	36.06	36.06	34.85	3.36	-2.36	0.62
1136	2020-08-21	35.36	0.05	-0.14	290,100	35.12	35.40	34.87	1.51	0.68	1.98
1135	2020-08-20	35.41	0.35	-0.98	162,900	35.31	36.00	35.07	2.63	0.28	-0.82
1134	2020-08-19	35.76	1.61	4.71	364,400	34.79	36.43	34.70	4.97	2.79	-1.26
1133	2020-08-18	34.15	0.42	-1.21	157,900	34.91	34.91	33.97	2.69	-2.18	1.87
1132	2020-08-17	34.57	1.45	4.38	284,600	33.25	35.06	33.25	5.44	3.97	0.98
1131	2020-08-14	33.12	0.04	-0.12	198,300	33.09	33.20	32.29	2.75	0.09	0.39
1130	2020-08-13	33.16	0.39	1.19	199,800	32.71	33.57	32.21	4.16	1.38	-0.21
1129	2020-08-12	32.77	1.27	4.03	277,800	31.89	33.14	31.81	4.17	2.76	-0.18
1128	2020-08-11	31.50	0.62	-1.93	216,300	32.24	32.35	31.48	2.70	-2.30	1.24
1127	2020-08-10	32.12	0.48	-1.47	281,400	32.62	33.08	31.97	3.40	-1.53	0.37
1126	2020-08-07	32.60	1.30	4.15	280,700	31.23	32.76	31.12	5.25	4.39	0.06
1125	2020-08-06	31.30	0.36	1.16	434,600	31.03	31.71	30.43	4.13	0.87	-0.22
1124	2020-08-05	30.94	0.81	-2.55	476,200	32.42	32.69	30.36	7.19	-4.57	0.29
1123	2020-08-04	31.75	1.02	-3.11	461,200	32.73	33.27	31.69	4.83	-2.99	2.11
1122	2020-08-03	32.77	0.20	0.61	257,000	32.84	33.59	32.43	3.53	-0.21	-0.12
1121	2020-07-31	32.57	0.13	0.40	251,100	31.74	32.61	31.59	3.21	2.61	0.83
1120	2020-07-30	32.44	0.28	0.87	190,100	31.74	32.47	31.16	4.13	2.21	-2.16
1119	2020-07-29	32.16	0.06	0.19	300,000	32.25	32.49	31.91	1.80	-0.28	-1.31
1118	2020-07-28	32.10	0.77	-2.34	230,600	32.76	33.00	32.05	2.90	-2.01	0.47
1117	2020-07-27	32.87	1.03	3.23	230,800	32.08	33.00	31.56	4.49	2.46	-0.33
1116	2020-07-24	31.84	0.96	3.11	217,100	30.43	31.86	30.41	4.77	4.63	0.75
1115	2020-07-23	30.88	0.46	1.51	262,300	30.56	31.50	30.41	3.57	1.05	-1.46
1114	2020-07-22	30.42	0.59	1.98	351,700	29.47	31.66	29.47	7.43	3.22	0.46
1113	2020-07-21	29.83	0.25	0.85	231,300	29.93	30.22	29.63	1.97	-0.33	-1.21
1112	2020-07-20	29.58	0.14	-0.47	154,300	29.55	29.81	29.22	2.00	0.10	1.18
1111	2020-07-17	29.72	0.80	2.77	216,900	28.97	29.83	28.97	2.97	2.59	-0.57
1110	2020-07-16	28.92	0.34	1.19	213,200	28.12	29.00	27.73	4.52	2.84	0.17
1109	2020-07-15	28.58	1.02	3.70	479,600	28.37	29.57	28.04	5.39	0.74	-1.61
1108	2020-07-14	27.56	1.57	6.04	160,500	25.95	27.56	25.72	7.09	6.20	2.94
1107	2020-07-13	25.99	0.62	-2.33	209,300	27.00	27.21	25.80	5.22	-3.74	-0.15
1106	2020-07-10	26.61	1.55	6.19	295,700	25.00	26.72	25.00	6.88	6.44	1.47
1105	2020-07-09	25.06	0.16	-0.63	228,500	25.38	25.52	24.57	3.74	-1.26	-0.24
1104	2020-07-08	25.22	0.92	3.79	199,200	24.48	25.30	24.39	3.72	3.02	0.63
1103	2020-07-07	24.30	0.24	1.00	167,900	23.94	24.68	23.75	3.88	1.50	0.74
1102	2020-07-06	24.06	0.62	2.65	232,200	24.39	24.42	23.78	2.62	-1.35	-0.50
1101	2020-07-02	23.44	1.62	7.42	296,000	22.55	23.97	22.55	6.30	3.95	4.05
1100	2020-07-01	21.82	0.99	-4.34	146,600	22.82	23.00	21.77	5.39	-4.38	3.35
1099	2020-06-30	22.81	0.72	3.26	200,700	21.90	22.97	21.87	5.02	4.16	0.04
1098	2020-06-29	22.09	1.20	5.74	166,400	21.28	22.26	20.76	7.05	3.81	-0.86
1097	2020-06-26	20.89	0.12	0.58	208,800	20.62	20.92	20.26	3.20	1.31	1.87
1096	2020-06-25	20.77	0.69	-3.22	264,100	21.07	21.07	20.23	3.99	-1.42	-0.72
1095	2020-06-24	21.46	1.25	-5.50	399,400	22.32	22.51	21.30	5.42	-3.85	-1.82
1094	2020-06-23	22.71	1.07	4.94	621,700	21.85	22.78	21.85	4.26	3.94	-1.72
1093	2020-06-22	21.64	0.50	2.37	323,900	20.93	21.77	20.56	5.78	3.39	0.97
1092	2020-06-19	21.14	0.42	2.03	338,500	21.04	21.69	20.71	4.66	0.48	-0.99
1091	2020-06-18	20.72	0.10	0.48	125,900	20.28	20.95	20.28	3.30	2.17	1.54
1090	2020-06-17	20.62	0.34	-1.62	172,800	21.01	21.07	20.46	2.90	-1.86	-1.65
1089	2020-06-16	20.96	0.78	3.87	224,600	21.12	21.38	20.40	4.64	-0.76	0.24
1088	2020-06-15	20.18	0.57	2.91	170,100	18.55	20.30	18.55	9.43	8.79	4.66
1087	2020-06-12	19.61	0.63	3.32	219,200	20.08	20.08	19.10	4.88	-2.34	-5.41
1086	2020-06-11	18.98	2.15	-10.18	329,300	20.10	20.19	18.69	7.46	-5.57	5.80
1085	2020-06-10	21.13	1.14	-5.12	260,800	22.32	22.32	21.02	5.82	-5.33	-4.87
1084	2020-06-09	22.27	0.03	0.13	167,400	21.74	22.41	21.39	4.69	2.44	0.22
1083	2020-06-08	22.24	0.16	0.72	214,800	22.49	23.07	21.96	4.94	-1.11	-2.25
1082	2020-06-05	22.08	0.32	1.47	335,200	22.88	23.33	21.88	6.34	-3.50	1.86
1081	2020-06-04	21.76	1.18	5.73	426,100	20.47	21.95	20.45	7.33	6.30	5.15
1080	2020-06-03	20.58	0.11	-0.53	262,400	21.08	21.08	20.23	4.03	-2.37	-0.53
1079	2020-06-02	20.69	0.91	4.60	269,900	20.04	21.25	20.04	6.04	3.24	1.88
1078	2020-06-01	19.78	0.64	3.34	151,800	19.11	20.08	19.11	5.08	3.51	1.31
1077	2020-05-29	19.14	0.75	-3.77	234,300	19.70	19.85	19.07	3.96	-2.84	-0.16
1076	2020-05-28	19.89	0.40	-1.97	259,100	20.46	20.52	19.80	3.52	-2.79	-0.96
1075	2020-05-27	20.29	0.33	1.65	244,500	20.16	20.71	19.74	4.81	0.64	0.84
1074	2020-05-26	19.96	1.20	6.40	226,700	18.84	19.98	18.80	6.26	5.94	1.00
1073	2020-05-22	18.76	0.43	2.35	168,600	18.30	18.90	18.01	4.86	2.51	0.43
1072	2020-05-21	18.33	0.38	-2.03	201,700	18.73	18.84	18.07	4.11	-2.14	-0.16
1071	2020-05-20	18.71	0.29	1.57	332,700	18.79	19.18	18.50	3.62	-0.43	0.11
1070	2020-05-19	18.42	0.54	3.02	246,600	17.70	18.82	17.60	6.89	4.07	2.01
1069	2020-05-18	17.88	1.48	9.02	147,400	17.36	17.93	17.19	4.26	3.00	-1.01
1068	2020-05-15	16.40	0.25	1.55	242,300	16.14	16.66	15.81	5.27	1.61	5.85
1067	2020-05-14	16.15	0.03	-0.19	256,800	15.52	16.63	15.24	8.96	4.06	-0.06
1066	2020-05-13	16.18	0.84	-4.94	327,400	16.93	17.25	15.95	7.68	-4.43	-4.08
1065	2020-05-12	17.02	0.54	-3.08	248,900	17.74	17.87	16.96	5.13	-4.06	-0.53
1064	2020-05-11	17.56	0.39	-2.17	256,700	17.70	17.90	17.06	4.75	-0.79	1.03
1063	2020-05-08	17.95	1.80	11.15	314,400	16.60	18.03	16.32	10.30	8.13	-1.39
1062	2020-05-07	16.15	0.55	-3.29	414,300	15.84	17.29	15.84	9.15	1.96	2.79
1061	2020-05-06	16.70	1.19	7.67	336,400	15.79	16.79	15.29	9.50	5.76	-5.15
1060	2020-05-05	15.51	0.55	-3.42	254,100	16.35	16.83	15.47	8.32	-5.14	1.81
1059	2020-05-04	16.06	0.42	2.69	325,800	15.22	16.16	14.81	8.87	5.52	1.81
1058	2020-05-01	15.64	0.55	-3.40	379,900	15.76	15.76	14.73	6.54	-0.76	-2.69
1057	2020-04-30	16.19	0.62	-3.69	330,300	15.64	16.47	15.50	6.20	3.52	-2.66
1056	2020-04-29	16.81	1.41	9.16	518,300	15.97	17.67	15.97	10.64	5.26	-6.96
1055	2020-04-28	15.40	1.65	12.00	263,200	14.21	15.47	14.11	9.57	8.37	3.70
1054	2020-04-27	13.75	0.90	7.00	284,500	13.03	14.16	12.94	9.36	5.53	3.35
1053	2020-04-24	12.85	0.29	2.31	135,900	12.84	12.92	12.34	4.52	0.08	1.40
1052	2020-04-23	12.56	0.64	5.37	181,500	11.97	12.90	11.97	7.77	4.93	2.23
1051	2020-04-22	11.92	0.37	3.20	340,300	11.89	12.08	11.54	4.54	0.25	0.42
1050	2020-04-21	11.55	0.56	-4.62	127,100	11.66	11.89	11.44	3.86	-0.94	2.94
1049	2020-04-20	12.11	0.14	-1.14	142,700	11.89	12.26	11.62	5.38	1.85	-3.72
1048	2020-04-17	12.25	0.82	7.17	248,900	11.99	12.54	11.78	6.34	2.17	-2.94
1047	2020-04-16	11.43	1.09	-8.71	254,700	12.25	12.32	11.36	7.84	-6.69	4.90
1046	2020-04-15	12.52	0.53	-4.06	223,500	12.50	12.68	12.08	4.80	0.16	-2.16
1045	2020-04-14	13.05	0.02	0.15	289,100	13.31	13.78	12.94	6.31	-1.95	-4.21
1044	2020-04-13	13.03	0.18	-1.36	266,600	13.14	13.25	12.05	9.13	-0.84	2.15
1043	2020-04-09	13.21	1.28	10.73	695,800	12.39	13.45	12.19	10.17	6.62	-0.53
1042	2020-04-08	11.93	0.38	3.29	409,700	11.61	12.26	11.20	9.13	2.76	3.86
1041	2020-04-07	11.55	0.14	-1.20	434,300	12.16	12.70	11.48	10.03	-5.02	0.52
1040	2020-04-06	11.69	1.36	13.17	411,400	10.85	11.81	10.81	9.22	7.74	4.02
1039	2020-04-03	10.33	0.43	-4.00	197,200	10.84	10.98	10.01	8.95	-4.70	5.03
1038	2020-04-02	10.76	0.03	0.28	222,000	10.58	11.27	10.51	7.18	1.70	0.74
1037	2020-04-01	10.73	1.11	-9.38	522,600	10.97	11.28	10.36	8.39	-2.19	-1.40
1036	2020-03-31	11.84	0.58	-4.67	491,500	12.38	12.72	11.66	8.56	-4.36	-7.35
1035	2020-03-30	12.42	0.64	-4.90	256,900	12.76	12.98	12.03	7.45	-2.66	-0.32
1034	2020-03-27	13.06	0.40	-2.97	333,800	12.99	13.44	11.97	11.32	0.54	-2.30
1033	2020-03-26	13.46	0.64	-4.54	563,700	14.19	14.67	12.90	12.47	-5.14	-3.49
1032	2020-03-25	14.10	1.28	9.98	517,300	12.67	14.64	11.72	23.05	11.29	0.64
1031	2020-03-24	12.82	2.60	25.44	460,600	10.72	12.91	10.72	20.43	19.59	-1.17
1030	2020-03-23	10.22	0.15	-1.45	381,100	10.06	10.54	9.36	11.73	1.59	4.89
1029	2020-03-20	10.37	1.05	-9.19	449,900	11.75	12.69	10.16	21.53	-11.74	-2.99
1028	2020-03-19	11.42	0.97	9.28	468,600	10.22	11.64	9.93	16.73	11.74	2.89
1027	2020-03-18	10.45	1.64	-13.56	590,800	11.59	11.59	8.92	23.04	-9.84	-2.20
1026	2020-03-17	12.09	1.19	-8.96	491,700	13.78	13.84	11.99	13.43	-12.26	-4.14
1025	2020-03-16	13.28	3.77	-22.11	383,800	16.55	16.55	13.22	20.12	-19.76	3.77
1024	2020-03-13	17.05	2.25	15.20	462,300	15.76	17.05	14.53	15.99	8.19	-2.93
1023	2020-03-12	14.80	4.23	-22.23	595,400	17.75	17.75	14.59	17.80	-16.62	6.49
1022	2020-03-11	19.03	1.60	-7.76	495,200	20.08	20.50	18.72	8.86	-5.23	-6.73
1021	2020-03-10	20.63	0.13	0.63	433,700	21.18	21.79	19.48	10.91	-2.60	-2.67
1020	2020-03-09	20.50	5.21	-20.26	675,200	23.80	24.15	20.48	15.42	-13.87	3.32
1019	2020-03-06	25.71	2.20	-7.88	614,800	26.97	27.18	25.29	7.01	-4.67	-7.43
1018	2020-03-05	27.91	0.60	-2.10	317,200	28.25	28.56	27.49	3.79	-1.20	-3.37
1017	2020-03-04	28.51	1.13	4.13	438,200	27.85	28.74	27.18	5.60	2.37	-0.91
1016	2020-03-03	27.38	0.38	1.41	733,500	27.03	28.11	26.72	5.14	1.29	1.72
1015	2020-03-02	27.00	0.31	1.16	517,000	26.79	27.03	25.95	4.03	0.78	0.11
1014	2020-02-28	26.69	0.50	-1.84	518,400	26.26	27.44	25.95	5.67	1.64	0.37
1013	2020-02-27	27.19	2.20	-7.49	350,900	28.64	28.64	27.17	5.13	-5.06	-3.42
1012	2020-02-26	29.39	1.01	-3.32	324,500	30.37	30.76	29.21	5.10	-3.23	-2.55
1011	2020-02-25	30.40	1.57	-4.91	224,000	32.10	32.19	30.37	5.67	-5.30	-0.10
1010	2020-02-24	31.97	0.60	-1.84	175,000	31.57	32.17	31.40	2.44	1.27	0.41
1009	2020-02-21	32.57	0.04	-0.12	194,000	32.60	32.81	32.19	1.90	-0.09	-3.07
1008	2020-02-20	32.61	0.25	0.77	134,300	32.30	32.87	32.14	2.26	0.96	-0.03
1007	2020-02-19	32.36	0.16	0.50	191,400	32.48	33.00	32.26	2.28	-0.37	-0.19
1006	2020-02-18	32.20	1.35	-4.02	322,600	33.28	33.30	32.06	3.73	-3.25	0.87
1005	2020-02-14	33.55	0.58	1.76	391,300	32.90	33.62	32.31	3.98	1.98	-0.80
1004	2020-02-13	32.97	0.34	1.04	201,000	32.40	33.36	32.36	3.09	1.76	-0.21
1003	2020-02-12	32.63	1.41	4.52	423,100	31.64	33.70	31.62	6.57	3.13	-0.70
1002	2020-02-11	31.22	0.33	1.07	241,800	30.98	31.77	30.96	2.61	0.77	1.35
1001	2020-02-10	30.89	0.24	0.78	309,000	30.55	31.84	30.55	4.22	1.11	0.29
1000	2020-02-07	30.65	0.28	0.92	448,900	30.16	30.88	29.51	4.54	1.62	-0.33
999	2020-02-06	30.37	0.56	-1.81	254,200	31.08	31.89	30.26	5.24	-2.28	-0.69
998	2020-02-05	30.93	1.05	3.51	665,500	29.25	31.57	29.20	8.10	5.74	0.48
997	2020-02-04	29.88	0.12	-0.40	234,600	30.39	30.66	29.63	3.39	-1.68	-2.11
996	2020-02-03	30.00	0.65	2.21	236,300	29.31	30.11	29.31	2.73	2.35	1.30
995	2020-01-31	29.35	0.15	-0.51	323,300	29.23	29.47	28.38	3.73	0.41	-0.14
994	2020-01-30	29.50	0.12	-0.41	174,500	29.25	29.66	29.01	2.22	0.85	-0.92
993	2020-01-29	29.62	0.03	-0.10	167,900	29.66	29.79	29.41	1.28	-0.13	-1.25
992	2020-01-28	29.65	0.15	0.51	158,900	29.53	29.69	29.05	2.17	0.41	0.03
991	2020-01-27	29.50	0.08	-0.27	163,000	28.98	29.68	28.62	3.66	1.79	0.10
990	2020-01-24	29.58	0.06	-0.20	157,800	29.61	29.70	29.25	1.52	-0.10	-2.03
989	2020-01-23	29.64	0.21	-0.70	138,000	29.77	29.84	29.22	2.08	-0.44	-0.10
988	2020-01-22	29.85	0.16	0.54	127,800	29.61	29.98	29.49	1.65	0.81	-0.27
987	2020-01-21	29.69	0.81	-2.66	354,900	30.29	30.34	29.64	2.31	-1.98	-0.27
986	2020-01-17	30.50	2.12	7.47	501,600	28.75	30.85	28.75	7.30	6.09	-0.69
985	2020-01-16	28.38	0.05	-0.18	89,200	28.50	28.81	28.32	1.72	-0.42	1.30
984	2020-01-15	28.43	0.28	0.99	97,700	28.03	28.51	28.01	1.78	1.43	0.25
983	2020-01-14	28.15	0.49	-1.71	121,700	28.46	28.59	28.09	1.76	-1.09	-0.43
982	2020-01-13	28.64	0.13	0.46	120,100	28.51	28.75	28.47	0.98	0.46	-0.63
981	2020-01-10	28.51	0.09	-0.31	119,400	28.53	28.69	28.34	1.23	-0.07	0.00
980	2020-01-09	28.60	1.13	4.11	307,300	27.74	28.61	27.66	3.42	3.10	-0.24
979	2020-01-08	27.47	0.70	2.61	176,800	26.70	27.64	26.59	3.93	2.88	0.98
978	2020-01-07	26.77	0.07	0.26	197,400	26.79	26.88	26.50	1.42	-0.07	-0.26
977	2020-01-06	26.70	0.84	3.25	189,300	25.73	26.75	25.68	4.16	3.77	0.34
976	2020-01-03	25.86	0.84	-3.15	290,200	26.47	26.50	25.67	3.14	-2.30	-0.50
975	2020-01-02	26.70	0.03	-0.11	160,200	26.77	26.79	26.40	1.46	-0.26	-0.86
974	2019-12-31	26.73	0.14	-0.52	229,700	26.77	27.02	26.67	1.31	-0.15	0.15
973	2019-12-30	26.87	0.20	-0.74	171,600	27.10	27.15	26.50	2.40	-0.85	-0.37
972	2019-12-27	27.07	0.15	0.56	138,600	27.00	27.09	26.84	0.93	0.26	0.11
971	2019-12-26	26.92	0.28	1.05	114,200	26.61	26.95	26.44	1.92	1.16	0.30
970	2019-12-24	26.64	0.30	-1.11	58,900	27.04	27.04	26.53	1.89	-1.48	-0.11
969	2019-12-23	26.94	0.17	0.64	171,600	26.63	27.10	26.63	1.76	1.16	0.37
968	2019-12-20	26.77	0.26	0.98	172,500	26.54	26.87	26.39	1.81	0.87	-0.52
967	2019-12-19	26.51	0.03	0.11	197,800	26.43	26.59	26.16	1.63	0.30	0.11
966	2019-12-18	26.48	0.03	-0.11	158,600	26.46	26.57	26.14	1.63	0.08	-0.19
965	2019-12-17	26.51	0.26	0.99	304,100	26.20	26.77	26.20	2.18	1.18	-0.19
964	2019-12-16	26.25	0.67	2.62	337,100	25.70	26.49	25.56	3.62	2.14	-0.19
963	2019-12-13	25.58	0.58	-2.22	114,500	26.13	26.25	25.50	2.87	-2.10	0.47
962	2019-12-12	26.16	0.32	1.24	108,000	25.77	26.23	25.58	2.52	1.51	-0.11
961	2019-12-11	25.84	0.26	1.02	172,600	25.46	26.14	25.42	2.83	1.49	-0.27
960	2019-12-10	25.58	0.50	-1.92	148,500	26.06	26.06	25.43	2.42	-1.84	-0.47
959	2019-12-09	26.08	0.38	-1.44	126,200	26.34	26.41	26.05	1.37	-0.99	-0.08
958	2019-12-06	26.46	0.34	-1.27	174,600	26.97	27.11	26.46	2.41	-1.89	-0.45
957	2019-12-05	26.80	0.02	-0.07	97,400	26.96	26.96	26.61	1.30	-0.59	0.63
956	2019-12-04	26.82	0.12	0.45	213,400	26.67	26.91	26.56	1.31	0.56	0.52
955	2019-12-03	26.70	0.85	-3.09	242,200	27.19	27.24	26.60	2.35	-1.80	-0.11
954	2019-12-02	27.55	0.69	-2.44	168,500	27.48	27.74	27.31	1.56	0.25	-1.31
953	2019-11-29	28.24	0.45	-1.57	107,900	28.36	28.67	28.03	2.26	-0.42	-2.69
952	2019-11-27	28.69	0.06	-0.21	72,500	28.57	29.08	28.48	2.10	0.42	-1.15
951	2019-11-26	28.75	0.23	-0.79	107,400	28.95	29.03	28.47	1.93	-0.69	-0.63
950	2019-11-25	28.98	0.70	2.48	141,600	28.31	29.04	28.25	2.79	2.37	-0.10
949	2019-11-22	28.28	0.04	0.14	114,400	28.32	28.52	28.08	1.55	-0.14	0.11
948	2019-11-21	28.24	0.40	-1.40	70,400	28.60	28.81	28.23	2.03	-1.26	0.28
947	2019-11-20	28.64	0.34	-1.17	150,400	28.97	29.07	28.61	1.59	-1.14	-0.14
946	2019-11-19	28.98	0.15	0.52	189,400	28.78	29.46	28.78	2.36	0.69	-0.03
945	2019-11-18	28.83	0.78	2.78	158,000	28.03	28.83	27.77	3.78	2.85	-0.17
944	2019-11-15	28.05	0.36	1.30	146,200	27.70	28.14	27.65	1.77	1.26	-0.07
943	2019-11-14	27.69	0.02	0.07	126,000	27.70	27.88	27.41	1.70	-0.04	0.04
942	2019-11-13	27.67	0.30	-1.07	150,900	27.87	28.03	27.65	1.36	-0.72	0.11
941	2019-11-12	27.97	0.28	-0.99	152,500	28.22	28.25	27.88	1.31	-0.89	-0.36
940	2019-11-11	28.25	0.13	0.46	140,100	28.00	28.28	27.75	1.89	0.89	-0.11
939	2019-11-08	28.12	0.49	-1.71	131,500	28.51	28.61	28.05	1.96	-1.37	-0.43
938	2019-11-07	28.61	0.06	0.21	244,600	28.76	28.94	28.33	2.12	-0.52	-0.35
937	2019-11-06	28.55	0.24	0.85	308,900	28.20	28.70	28.20	1.77	1.24	0.74
936	2019-11-05	28.31	0.66	-2.28	202,700	28.48	29.03	28.22	2.84	-0.60	-0.39
935	2019-11-04	28.97	0.33	1.15	331,600	28.95	29.64	28.68	3.32	0.07	-1.69
934	2019-11-01	28.64	0.23	-0.80	341,100	28.95	29.28	28.33	3.28	-1.07	1.08
933	2019-10-31	28.87	0.60	2.12	505,600	27.27	28.98	25.28	13.57	5.87	0.28
932	2019-10-30	28.27	0.15	-0.53	286,600	28.50	28.59	28.08	1.79	-0.81	-3.54
931	2019-10-29	28.42	0.18	-0.63	174,200	28.48	28.72	28.15	2.00	-0.21	0.28
930	2019-10-28	28.60	0.14	-0.49	229,400	28.80	29.07	28.43	2.22	-0.69	-0.42
929	2019-10-25	28.74	0.24	0.84	305,000	28.50	28.91	28.39	1.82	0.84	0.21
928	2019-10-24	28.50	0.60	2.15	380,600	27.82	28.50	27.72	2.80	2.44	0.00
927	2019-10-23	27.90	0.51	1.86	384,800	27.69	28.12	27.49	2.28	0.76	-0.29
926	2019-10-22	27.39	0.61	2.28	424,000	26.75	27.96	26.54	5.31	2.39	1.10
925	2019-10-21	26.78	0.40	1.52	330,900	26.60	27.09	26.35	2.78	0.68	-0.11
924	2019-10-18	26.38	0.97	3.82	577,400	25.43	26.39	25.32	4.21	3.74	0.83
923	2019-10-17	25.41	0.55	2.21	188,800	24.87	25.55	24.78	3.10	2.17	0.08
922	2019-10-16	24.86	1.34	5.70	302,200	23.36	24.87	23.36	6.46	6.42	0.04
921	2019-10-15	23.52	0.74	3.25	166,700	22.74	23.61	22.69	4.05	3.43	-0.68
920	2019-10-14	22.78	0.19	-0.83	43,900	22.93	23.05	22.69	1.57	-0.65	-0.18
919	2019-10-11	22.97	0.66	2.96	136,200	22.41	23.05	22.41	2.86	2.50	-0.17
918	2019-10-10	22.31	0.14	0.63	104,400	22.08	22.46	21.80	2.99	1.04	0.45
917	2019-10-09	22.17	0.18	-0.81	157,000	22.46	22.60	21.92	3.03	-1.29	-0.41
916	2019-10-08	22.35	0.35	-1.54	108,000	22.52	22.53	22.20	1.47	-0.75	0.49
915	2019-10-07	22.70	0.39	-1.69	118,000	23.08	23.08	22.67	1.78	-1.65	-0.79
914	2019-10-04	23.09	0.45	1.99	139,600	22.85	23.16	22.41	3.28	1.05	-0.04
913	2019-10-03	22.64	0.29	-1.26	148,500	22.76	22.90	22.59	1.36	-0.53	0.93
912	2019-10-02	22.93	0.40	-1.71	108,000	23.17	23.17	22.64	2.29	-1.04	-0.74
911	2019-10-01	23.33	0.62	-2.59	123,600	24.02	24.13	23.17	4.00	-2.87	-0.69
910	2019-09-30	23.95	0.13	-0.54	80,800	24.21	24.21	23.83	1.57	-1.07	0.29
909	2019-09-27	24.08	0.17	-0.70	154,600	24.42	24.63	23.98	2.66	-1.39	0.54
908	2019-09-26	24.25	0.01	0.04	143,900	24.09	24.33	23.94	1.62	0.66	0.70
907	2019-09-25	24.24	0.60	2.54	223,200	23.73	24.35	23.52	3.50	2.15	-0.62
906	2019-09-24	23.64	0.12	-0.51	118,800	23.77	23.82	23.47	1.47	-0.55	0.38
905	2019-09-23	23.76	0.07	-0.29	78,800	23.70	23.82	23.37	1.90	0.25	0.04
904	2019-09-20	23.83	0.05	-0.21	92,900	23.76	23.96	23.46	2.10	0.29	-0.55
903	2019-09-19	23.88	0.08	-0.33	73,300	23.61	24.04	23.58	1.95	1.14	-0.50
902	2019-09-18	23.96	0.00	0.00	112,800	23.86	24.15	23.73	1.76	0.42	-1.46
901	2019-09-17	23.96	0.09	0.38	191,400	23.71	23.99	22.99	4.22	1.05	-0.42
900	2019-09-16	23.87	0.39	-1.61	126,500	24.04	24.44	23.84	2.50	-0.71	-0.67
899	2019-09-13	24.26	0.83	-3.31	165,900	24.90	25.19	24.25	3.78	-2.57	-0.91
898	2019-09-12	25.09	0.25	1.01	190,100	24.74	25.20	24.49	2.87	1.41	-0.76
897	2019-09-11	24.84	0.12	0.49	244,800	24.81	24.99	24.23	3.06	0.12	-0.40
896	2019-09-10	24.72	0.57	2.36	100,000	24.11	24.82	24.06	3.15	2.53	0.36
895	2019-09-09	24.15	0.61	2.59	103,100	23.61	24.33	23.43	3.81	2.29	-0.17
894	2019-09-06	23.54	0.02	0.09	87,900	23.41	23.84	23.38	1.96	0.56	0.30
893	2019-09-05	23.52	0.17	0.73	74,100	23.62	23.82	23.36	1.95	-0.42	-0.47
892	2019-09-04	23.35	0.37	-1.56	205,300	23.89	24.05	23.33	3.01	-2.26	1.16
891	2019-09-03	23.72	0.76	-3.10	230,000	24.23	24.24	23.32	3.80	-2.10	0.72
890	2019-08-30	24.48	0.10	0.41	197,100	24.51	25.08	24.38	2.86	-0.12	-1.02
889	2019-08-29	24.38	1.25	5.40	197,300	22.96	24.41	22.78	7.10	6.18	0.53
888	2019-08-28	23.13	0.28	1.23	105,000	22.78	23.26	22.64	2.72	1.54	-0.73
887	2019-08-27	22.85	0.30	1.33	68,600	22.58	22.99	22.52	2.08	1.20	-0.31
886	2019-08-26	22.55	0.30	-1.31	106,400	22.97	22.98	22.49	2.13	-1.83	0.13
885	2019-08-23	22.85	0.09	-0.39	191,600	22.93	23.10	22.66	1.92	-0.35	0.53
884	2019-08-22	22.94	0.46	-1.97	139,000	23.38	23.47	22.90	2.44	-1.88	-0.04
883	2019-08-21	23.40	0.91	4.05	95,100	22.70	23.55	22.68	3.83	3.08	-0.09
882	2019-08-20	22.49	0.20	-0.88	76,500	22.61	22.85	22.41	1.95	-0.53	0.93
881	2019-08-19	22.69	0.04	0.18	90,300	22.90	22.91	22.39	2.27	-0.92	-0.35
880	2019-08-16	22.65	0.58	2.63	83,900	22.50	22.66	22.16	2.22	0.67	1.10
879	2019-08-15	22.07	0.04	0.18	341,400	22.13	22.55	21.94	2.76	-0.27	1.95
878	2019-08-14	22.03	0.17	-0.77	254,800	21.79	22.13	21.70	1.97	1.10	0.45
877	2019-08-13	22.20	0.68	3.16	396,600	21.36	22.34	21.30	4.87	3.93	-1.85
876	2019-08-12	21.52	0.16	-0.74	413,200	21.56	21.96	21.32	2.97	-0.19	-0.74
875	2019-08-09	21.68	0.20	-0.91	209,400	21.72	22.02	21.51	2.35	-0.18	-0.55
874	2019-08-08	21.88	0.82	3.89	140,300	21.14	22.00	21.06	4.45	3.50	-0.73
873	2019-08-07	21.06	0.06	-0.28	187,800	21.01	21.20	20.63	2.71	0.24	0.38
872	2019-08-06	21.12	0.12	0.57	293,700	21.45	21.62	20.77	3.96	-1.54	-0.52
871	2019-08-05	21.00	1.20	-5.41	187,400	21.98	22.22	20.98	5.64	-4.46	2.14
870	2019-08-02	22.20	0.39	-1.73	232,300	22.46	22.50	21.61	3.96	-1.16	-0.99
869	2019-08-01	22.59	0.57	-2.46	213,100	22.92	24.19	22.57	7.07	-1.44	-0.58
868	2019-07-31	23.16	0.50	-2.11	221,000	23.71	23.87	22.98	3.75	-2.32	-1.04
867	2019-07-30	23.66	0.09	-0.38	159,700	23.66	23.66	23.39	1.14	0.00	0.21
866	2019-07-29	23.75	0.34	-1.41	111,000	24.07	24.10	23.39	2.95	-1.33	-0.38
865	2019-07-26	24.09	0.07	-0.29	127,900	24.12	24.31	23.73	2.40	-0.12	-0.08
864	2019-07-25	24.16	0.09	-0.37	91,300	24.16	24.30	23.85	1.86	0.00	-0.17
863	2019-07-24	24.25	0.67	2.84	91,600	23.59	24.25	23.59	2.80	2.80	-0.37
862	2019-07-23	23.58	0.28	1.20	111,900	23.23	24.15	23.23	3.96	1.51	0.04
861	2019-07-22	23.30	0.33	-1.40	109,100	23.65	23.65	23.13	2.20	-1.48	-0.30
860	2019-07-19	23.63	0.09	0.38	78,200	23.47	23.93	23.47	1.96	0.68	0.08
859	2019-07-18	23.54	0.25	1.07	121,400	23.29	23.65	23.08	2.45	1.07	-0.30
858	2019-07-17	23.29	0.57	-2.39	90,600	23.82	24.03	23.17	3.61	-2.23	0.00
857	2019-07-16	23.86	0.32	1.36	130,500	23.53	24.08	23.50	2.46	1.40	-0.17
856	2019-07-15	23.54	0.00	0.00	92,000	23.51	23.60	23.19	1.74	0.13	-0.04
855	2019-07-12	23.54	0.23	-0.97	85,000	23.72	23.94	23.46	2.02	-0.76	-0.13
854	2019-07-11	23.77	0.01	0.04	122,300	23.88	24.07	23.63	1.84	-0.46	-0.21
853	2019-07-10	23.76	0.21	-0.88	293,400	23.97	24.06	23.65	1.71	-0.88	0.51
852	2019-07-09	23.97	0.36	-1.48	284,200	24.14	24.28	23.41	3.60	-0.70	0.00
851	2019-07-08	24.33	0.72	-2.87	151,800	25.01	25.03	24.31	2.88	-2.72	-0.78
850	2019-07-05	25.05	0.23	0.93	119,400	24.84	25.11	24.73	1.53	0.85	-0.16
849	2019-07-03	24.82	0.13	-0.52	119,200	24.93	24.96	24.56	1.60	-0.44	0.08
848	2019-07-02	24.95	0.01	-0.04	141,700	24.82	25.07	24.64	1.73	0.52	-0.08
847	2019-07-01	24.96	0.17	0.69	72,200	24.79	25.09	24.47	2.50	0.69	-0.56
846	2019-06-28	24.79	0.21	0.85	279,800	24.83	24.92	24.41	2.05	-0.16	0.00
845	2019-06-27	24.58	0.30	1.24	197,600	24.28	24.66	24.08	2.39	1.24	1.02
844	2019-06-26	24.28	0.53	2.23	216,300	23.63	24.37	23.63	3.13	2.75	0.00
843	2019-06-25	23.75	0.01	-0.04	94,000	23.70	23.95	23.62	1.39	0.21	-0.51
842	2019-06-24	23.76	0.07	-0.29	111,800	23.72	24.27	23.61	2.78	0.17	-0.25
841	2019-06-21	23.83	0.22	-0.91	128,800	23.89	23.89	23.47	1.76	-0.25	-0.46
840	2019-06-20	24.05	0.30	1.26	100,200	23.67	24.14	23.58	2.37	1.61	-0.67
839	2019-06-19	23.75	0.16	-0.67	143,300	23.88	23.96	23.55	1.72	-0.54	-0.34
838	2019-06-18	23.91	0.11	0.46	164,400	23.95	24.46	23.65	3.38	-0.17	-0.13
837	2019-06-17	23.80	0.37	1.58	250,300	23.43	23.86	23.08	3.33	1.58	0.63
836	2019-06-14	23.43	1.88	8.72	669,900	22.41	23.46	22.28	5.27	4.55	0.00
835	2019-06-13	21.55	0.05	0.23	162,000	21.69	21.96	21.40	2.58	-0.65	3.99
834	2019-06-12	21.50	0.76	3.66	180,700	20.63	21.72	20.60	5.43	4.22	0.88
833	2019-06-11	20.74	0.26	1.27	122,500	20.54	21.10	20.54	2.73	0.97	-0.53
832	2019-06-10	20.48	0.20	0.99	119,700	20.32	20.91	20.32	2.90	0.79	0.29
831	2019-06-07	20.28	0.16	0.80	116,800	20.15	20.63	20.15	2.38	0.65	0.20
830	2019-06-06	20.12	0.33	-1.61	187,400	20.45	20.70	19.89	3.96	-1.61	0.15
829	2019-06-05	20.45	0.71	-3.36	142,200	21.12	21.28	20.21	5.07	-3.17	0.00
828	2019-06-04	21.16	0.78	3.83	202,000	20.39	21.25	20.39	4.22	3.78	-0.19
827	2019-06-03	20.38	0.87	4.46	220,500	19.55	20.52	19.55	4.96	4.25	0.05
826	2019-05-31	19.51	0.78	-3.84	188,100	20.07	20.15	19.46	3.44	-2.79	0.21
825	2019-05-30	20.29	0.29	-1.41	210,200	20.21	20.43	20.21	1.09	0.40	-1.08
824	2019-05-29	20.58	0.15	-0.72	166,000	20.57	20.68	20.38	1.46	0.05	-1.80
823	2019-05-28	20.73	0.37	-1.75	174,600	21.19	21.29	20.73	2.64	-2.17	-0.77
822	2019-05-24	21.10	0.18	0.86	177,500	20.95	21.17	20.88	1.38	0.72	0.43
821	2019-05-23	20.92	0.62	-2.88	205,500	21.40	21.40	20.74	3.08	-2.24	0.14
820	2019-05-22	21.54	0.52	-2.36	186,400	21.92	22.03	21.52	2.33	-1.73	-0.65
819	2019-05-21	22.06	0.12	-0.54	179,100	22.18	22.36	21.89	2.12	-0.54	-0.63
818	2019-05-20	22.18	0.27	-1.20	79,800	22.35	22.35	22.06	1.30	-0.76	0.00
817	2019-05-17	22.45	0.26	-1.14	155,300	22.56	22.58	22.15	1.91	-0.49	-0.45
816	2019-05-16	22.71	0.28	-1.22	201,600	22.97	23.05	22.60	1.96	-1.13	-0.66
815	2019-05-15	22.99	0.34	-1.46	107,600	23.12	23.26	22.77	2.12	-0.56	-0.09
814	2019-05-14	23.33	0.17	-0.72	112,000	23.49	23.69	23.19	2.13	-0.68	-0.90
813	2019-05-13	23.50	0.54	-2.25	165,500	23.64	23.90	23.35	2.33	-0.59	-0.04
812	2019-05-10	24.04	0.20	-0.83	136,600	24.15	24.34	23.85	2.03	-0.46	-1.66
811	2019-05-09	24.24	0.33	1.38	128,000	23.75	24.30	23.53	3.24	2.06	-0.37
810	2019-05-08	23.91	0.46	-1.89	258,200	24.28	24.61	23.79	3.38	-1.52	-0.67
809	2019-05-07	24.37	0.57	-2.29	292,200	25.52	25.61	24.28	5.21	-4.51	-0.37
808	2019-05-06	24.94	0.40	-1.58	168,300	24.89	25.04	24.36	2.73	0.20	2.33
807	2019-05-03	25.34	0.00	0.00	209,100	25.50	25.91	25.00	3.57	-0.63	-1.78
806	2019-05-02	25.34	0.08	0.32	299,900	24.97	25.87	24.75	4.49	1.48	0.63
805	2019-05-01	25.26	0.20	-0.79	175,900	25.53	25.79	25.21	2.27	-1.06	-1.15
804	2019-04-30	25.46	0.44	1.76	198,700	25.11	25.65	24.74	3.62	1.39	0.27
803	2019-04-29	25.02	0.09	0.36	566,000	24.93	25.17	24.70	1.89	0.36	0.36
802	2019-04-26	24.93	1.31	5.55	116,400	23.66	24.93	23.66	5.37	5.37	0.00
801	2019-04-25	23.62	0.06	0.25	234,200	23.56	23.94	23.30	2.72	0.25	0.17
800	2019-04-24	23.56	0.41	-1.71	337,400	23.99	24.03	23.56	1.96	-1.79	0.00
799	2019-04-23	23.97	0.09	0.38	576,800	23.70	24.35	23.70	2.74	1.14	0.08
798	2019-04-22	23.88	0.98	-3.94	129,200	24.88	24.94	23.68	5.06	-4.02	-0.75
797	2019-04-18	24.86	0.12	0.49	68,300	24.66	24.96	24.53	1.74	0.81	0.08
796	2019-04-17	24.74	0.17	-0.68	218,500	24.86	25.02	24.52	2.01	-0.48	-0.32
795	2019-04-16	24.91	0.77	-3.00	133,000	25.53	25.59	24.81	3.06	-2.43	-0.20
794	2019-04-15	25.68	0.36	1.42	128,800	25.41	25.97	25.40	2.24	1.06	-0.58
793	2019-04-12	25.32	0.17	-0.67	244,200	25.59	25.64	25.11	2.07	-1.06	0.36
792	2019-04-11	25.49	0.75	-2.86	201,700	26.08	26.57	25.46	4.26	-2.26	0.39
791	2019-04-10	26.24	0.06	0.23	110,500	26.18	26.34	25.67	2.56	0.23	-0.61
790	2019-04-09	26.18	0.64	-2.39	197,100	26.70	26.73	25.90	3.11	-1.95	0.00
789	2019-04-08	26.82	0.00	0.00	151,500	26.72	26.84	26.32	1.95	0.37	-0.45
788	2019-04-05	26.82	0.20	-0.74	229,300	27.06	27.37	26.73	2.37	-0.89	-0.37
787	2019-04-04	27.02	0.36	1.35	139,900	26.72	27.35	26.63	2.69	1.12	0.15
786	2019-04-03	26.66	0.09	0.34	179,300	26.67	26.88	26.37	1.91	-0.04	0.23
785	2019-04-02	26.57	0.15	-0.56	123,900	26.74	26.74	26.17	2.13	-0.64	0.38
784	2019-04-01	26.72	0.83	-3.01	197,600	27.76	27.87	26.65	4.39	-3.75	0.07
783	2019-03-29	27.55	0.56	2.07	197,700	27.08	27.59	27.08	1.88	1.74	0.76
782	2019-03-28	26.99	0.89	3.41	165,700	26.22	27.03	26.22	3.09	2.94	0.33
781	2019-03-27	26.10	0.59	2.31	181,200	25.62	26.14	25.49	2.54	1.87	0.46
780	2019-03-26	25.51	0.06	0.24	121,300	25.41	25.73	25.32	1.61	0.39	0.43
779	2019-03-25	25.45	0.73	-2.79	206,600	26.21	26.21	25.18	3.93	-2.90	-0.16
778	2019-03-22	26.18	0.76	-2.82	374,900	26.83	26.88	26.12	2.83	-2.42	0.11
777	2019-03-21	26.94	0.29	1.09	132,600	26.50	27.01	26.50	1.92	1.66	-0.41
776	2019-03-20	26.65	0.19	-0.71	66,700	26.85	26.92	26.50	1.56	-0.74	-0.56
775	2019-03-19	26.84	0.06	0.22	74,400	26.97	27.43	26.77	2.45	-0.48	0.04
774	2019-03-18	26.78	0.05	0.19	78,800	26.68	26.97	26.58	1.46	0.37	0.71
773	2019-03-15	26.73	0.28	1.06	120,100	26.45	26.77	26.09	2.57	1.06	-0.19
772	2019-03-14	26.45	0.05	-0.19	164,100	26.52	26.52	26.05	1.77	-0.26	0.00
771	2019-03-13	26.50	0.24	-0.90	137,400	26.93	27.16	26.47	2.56	-1.60	0.08
770	2019-03-12	26.74	0.26	-0.96	98,900	26.95	26.95	26.43	1.93	-0.78	0.71
769	2019-03-11	27.00	0.32	1.20	217,000	26.67	27.25	26.67	2.17	1.24	-0.19
768	2019-03-08	26.68	0.71	2.73	162,500	25.81	26.92	25.77	4.46	3.37	-0.04
767	2019-03-07	25.97	0.12	-0.46	162,300	26.03	26.24	25.73	1.96	-0.23	-0.62
766	2019-03-06	26.09	0.39	-1.47	149,400	26.52	26.57	26.01	2.11	-1.62	-0.23
765	2019-03-05	26.48	0.27	1.03	255,800	26.22	26.60	25.96	2.44	0.99	0.15
764	2019-03-04	26.21	0.24	0.92	113,300	26.13	26.23	25.31	3.52	0.31	0.04
763	2019-03-01	25.97	0.12	0.46	210,100	25.99	26.34	25.77	2.19	-0.08	0.62
762	2019-02-28	25.85	0.19	0.74	129,800	25.38	25.90	24.91	3.90	1.85	0.54
761	2019-02-27	25.66	0.13	-0.50	180,100	26.01	26.43	25.60	3.19	-1.35	-1.09
760	2019-02-26	25.79	1.88	-6.79	335,800	27.67	27.67	25.77	6.87	-6.79	0.85
759	2019-02-25	27.67	0.05	-0.18	189,500	27.77	28.10	27.63	1.69	-0.36	0.00
758	2019-02-22	27.72	0.39	1.43	206,900	27.34	27.97	27.32	2.38	1.39	0.18
757	2019-02-21	27.33	0.14	0.51	398,100	27.32	27.43	26.92	1.87	0.04	0.04
756	2019-02-20	27.19	0.50	-1.81	357,900	27.78	27.80	27.18	2.23	-2.12	0.48
755	2019-02-19	27.69	0.60	-2.12	152,400	28.42	28.51	27.66	2.99	-2.57	0.33
754	2019-02-15	28.29	0.38	-1.33	103,800	28.68	28.96	28.24	2.51	-1.36	0.46
753	2019-02-14	28.67	0.08	0.28	92,200	28.50	29.00	28.38	2.18	0.60	0.03
752	2019-02-13	28.59	0.09	0.32	219,000	28.58	29.32	28.36	3.36	0.03	-0.31
751	2019-02-12	28.50	0.14	-0.49	87,800	28.61	29.07	28.47	2.10	-0.38	0.28
750	2019-02-11	28.64	0.81	2.91	97,100	27.86	28.88	27.86	3.66	2.80	-0.10
749	2019-02-08	27.83	0.36	-1.28	111,300	28.17	28.27	27.63	2.27	-1.21	0.11
748	2019-02-07	28.19	0.30	-1.05	102,900	28.55	28.77	27.97	2.80	-1.26	-0.07
747	2019-02-06	28.49	0.09	-0.31	98,700	28.63	29.05	28.25	2.79	-0.49	0.21

OSB Investment Calculator

This calculator shows the potential of OSB stock.
Just pick a start date, end date and click Calculate.

Ticker:

OSB

Date start:

2016-02-19 open

Date end:

2021-01-29 close

Duration:

4 years 346 days

Trading days:

1,245

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-02-19 open

1,000.00

Shares bought: 61.35

Stock price: 16.30

SELL

Value on 2021-01-29 close

3,321.17

Dividends (24)

20.33%

+675.15

Stock growth

79.67%

+1,646.01

NET: +2,321.17

Total ROI: +232.12% (3.32x)

Annualised: +27.45% (1.27x)

Dividends ROI: +67.52% (1.68x)

Dividend Yield: +10.99% (1.11x)

Stock price: 43.13

Duration: 4 years 346 days

Trading days: 1,245

HIGHEST VALUE

Value on 2021-01-26

3,504.60

Dividends (24)

19.26%

+675.15

Stock growth

80.74%

+1,829.45

NET: +2,504.60

Total ROI: +250.46% (3.50x)

Annualised: +28.90% (1.29x)

Dividends ROI: +67.52% (1.68x)

Dividend Yield: 0.00% (1.00x)

Stock price: 46.12

Duration: 4 years 343 days

Trading days: 1,242

LOWEST VALUE

Value on 2020-03-18

1,177.79

Dividends (21)

53.54%

+630.55

Stock growth

46.46%

-452.76

NET: +177.79

Max drawdown: +17.78% (1.18x)

Annualised: +4.09% (1.04x)

Dividends ROI: +63.06% (1.63x)

Dividend Yield: 0.00% (1.00x)

Stock price: 8.92

Duration: 4 years 29 days

Trading days: 1,026

SELL

Value on 2021-01-29 close

2,646.01

NET: +1,646.01

ROI: +164.60% (2.65x)

Annualised: +21.73% (1.22x)

Stock price: 43.13

Duration: 4 years 346 days

Trading days: 1,245

HIGHEST VALUE

Value on 2021-01-26

2,829.45

NET: +1,829.45

ROI: +182.94% (2.83x)

Annualised: +23.44% (1.23x)

Stock price: 46.12

Duration: 4 years 343 days

Trading days: 1,242

LOWEST VALUE

Value on 2020-03-18

547.24

NET: -452.76

Max drawdown: -45.28% (0.55x)

Annualised: -13.74% (0.86x)

Stock price: 8.92

Duration: 4 years 29 days

Trading days: 1,026

OSB Monthly statistics

This section shows monthly performance of OSB stock.
There are 60 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 January	19	46.12 2021-01-26	38.95 2021-01-15	43.72 2021-01-04	43.13 2021-01-29	-1.35	5.49	-10.91
2020 December	22	45.62 2020-12-14	37.66 2020-12-01	37.73 2020-12-01	43.20 2020-12-31	14.50	20.91	-0.19
2020 November	20	39.27 2020-11-25	31.31 2020-11-12	33.29 2020-11-02	37.60 2020-11-30	12.95	17.96	-5.95
2020 October	22	35.52 2020-10-22	29.46 2020-10-02	29.74 2020-10-01	32.86 2020-10-30	10.49	19.44	-0.94
2020 September	21	35.66 2020-09-02	28.38 2020-09-24	34.10 2020-09-01	29.50 2020-09-30	-13.49	4.57	-16.77
2020 August	21	36.53 2020-08-28	30.36 2020-08-05	32.84 2020-08-03	34.20 2020-08-31	4.14	11.24	-7.55
2020 July	22	33.00 2020-07-28	21.77 2020-07-01	22.82 2020-07-01	32.57 2020-07-31	42.73	44.61	-4.60
2020 June	22	23.33 2020-06-05	18.55 2020-06-15	19.11 2020-06-01	22.81 2020-06-30	19.36	22.08	-2.93
2020 May	20	20.71 2020-05-27	14.73 2020-05-01	15.76 2020-05-01	19.14 2020-05-29	21.45	31.41	-6.54
2020 April	21	17.67 2020-04-29	10.01 2020-04-03	10.97 2020-04-01	16.19 2020-04-30	47.58	61.08	-8.75
2020 March	22	28.74 2020-03-04	8.92 2020-03-18	26.79 2020-03-02	11.84 2020-03-31	-55.80	7.28	-66.70
2020 February	19	33.70 2020-02-12	25.95 2020-02-28	29.31 2020-02-03	26.69 2020-02-28	-8.94	14.98	-11.46
2020 January	21	30.85 2020-01-17	25.67 2020-01-03	26.77 2020-01-02	29.35 2020-01-31	9.64	15.24	-4.11
2019 December	21	27.74 2019-12-02	25.42 2019-12-11	27.48 2019-12-02	26.73 2019-12-31	-2.73	0.95	-7.50
2019 November	20	29.64 2019-11-04	27.41 2019-11-14	28.95 2019-11-01	28.24 2019-11-29	-2.45	2.38	-5.32
2019 October	23	29.07 2019-10-28	21.80 2019-10-10	24.02 2019-10-01	28.87 2019-10-31	20.19	21.02	-9.24
2019 September	20	25.20 2019-09-12	22.99 2019-09-17	24.23 2019-09-03	23.95 2019-09-30	-1.16	4.00	-5.12
2019 August	22	25.08 2019-08-30	20.63 2019-08-07	22.92 2019-08-01	24.48 2019-08-30	6.81	9.42	-9.99
2019 July	22	25.11 2019-07-05	22.98 2019-07-31	24.79 2019-07-01	23.16 2019-07-31	-6.58	1.29	-7.30
2019 June	20	24.92 2019-06-28	19.55 2019-06-03	19.55 2019-06-03	24.79 2019-06-28	26.80	27.47	0.00
2019 May	22	25.91 2019-05-03	19.46 2019-05-31	25.53 2019-05-01	19.51 2019-05-31	-23.58	1.49	-23.78
2019 April	21	27.87 2019-04-01	23.30 2019-04-25	27.76 2019-04-01	25.46 2019-04-30	-8.29	0.40	-16.07
2019 March	21	27.59 2019-03-29	25.18 2019-03-25	25.99 2019-03-01	27.55 2019-03-29	6.00	6.16	-3.12
2019 February	19	30.46 2019-02-01	24.91 2019-02-28	29.25 2019-02-01	25.85 2019-02-28	-11.62	4.14	-14.84
2019 January	21	30.10 2019-01-11	24.66 2019-01-02	26.07 2019-01-02	28.92 2019-01-31	10.93	15.46	-5.41
2018 December	19	29.03 2018-12-03	24.18 2018-12-11	28.67 2018-12-03	26.59 2018-12-31	-7.25	1.26	-15.66
2018 November	21	29.58 2018-11-02	26.05 2018-11-01	27.38 2018-11-01	27.97 2018-11-30	2.15	8.04	-4.86
2018 October	23	34.49 2018-10-01	24.29 2018-10-26	33.37 2018-10-01	25.43 2018-10-31	-23.79	3.36	-27.21
2018 September	19	42.23 2018-09-13	33.05 2018-09-28	37.66 2018-09-04	33.17 2018-09-28	-11.92	12.13	-12.24
2018 August	23	44.15 2018-08-28	35.64 2018-08-01	35.91 2018-08-01	38.12 2018-08-31	6.15	22.95	-0.75
2018 July	21	42.50 2018-07-17	35.35 2018-07-30	40.95 2018-07-02	35.91 2018-07-31	-12.31	3.79	-13.68
2018 June	21	45.45 2018-06-06	39.20 2018-06-25	41.73 2018-06-01	41.12 2018-06-29	-1.46	8.91	-6.06
2018 May	22	43.13 2018-05-30	37.70 2018-05-03	40.11 2018-05-01	41.82 2018-05-31	4.26	7.53	-6.01
2018 April	21	42.97 2018-04-17	35.37 2018-04-02	36.31 2018-04-02	41.34 2018-04-30	13.85	18.34	-2.59
2018 March	21	37.74 2018-03-21	32.30 2018-03-02	33.82 2018-03-01	36.33 2018-03-29	7.42	11.59	-4.49
2018 February	19	39.00 2018-02-02	33.59 2018-02-28	38.05 2018-02-01	33.77 2018-02-28	-11.25	2.50	-11.72
2018 January	21	39.33 2018-01-29	33.54 2018-01-02	33.79 2018-01-02	38.12 2018-01-31	12.81	16.40	-0.74
2017 December	20	35.15 2017-12-01	32.22 2017-12-07	34.84 2017-12-01	33.81 2017-12-29	-2.96	0.89	-7.52
2017 November	21	37.27 2017-11-03	33.77 2017-11-30	36.49 2017-11-01	34.67 2017-11-30	-4.99	2.14	-7.45
2017 October	22	41.14 2017-10-11	33.97 2017-10-27	37.67 2017-10-02	36.05 2017-10-31	-4.30	9.21	-9.82
2017 September	20	41.88 2017-09-27	34.38 2017-09-05	34.64 2017-09-01	38.12 2017-09-29	10.05	20.90	-0.75
2017 August	23	35.65 2017-08-01	32.23 2017-08-17	35.65 2017-08-01	34.43 2017-08-31	-3.42	0.00	-9.59
2017 July	20	35.60 2017-07-31	30.49 2017-07-06	31.58 2017-07-03	35.46 2017-07-31	12.29	12.73	-3.45
2017 June	22	31.93 2017-06-29	28.16 2017-06-08	28.57 2017-06-01	31.14 2017-06-30	9.00	11.76	-1.44
2017 May	22	31.10 2017-05-01	27.83 2017-05-08	31.10 2017-05-01	28.46 2017-05-31	-8.49	0.00	-10.51
2017 April	19	31.29 2017-04-12	28.38 2017-04-03	28.56 2017-04-03	31.07 2017-04-28	8.79	9.56	-0.63
2017 March	23	29.42 2017-03-01	27.00 2017-03-27	29.39 2017-03-01	28.51 2017-03-31	-2.99	0.10	-8.13
2017 February	19	30.49 2017-02-23	24.55 2017-02-01	24.82 2017-02-01	29.00 2017-02-28	16.84	22.84	-1.09
2017 January	20	26.46 2017-01-25	23.68 2017-01-23	25.52 2017-01-03	24.82 2017-01-31	-2.74	3.68	-7.21
2016 December	21	27.32 2016-12-09	24.83 2016-12-01	25.11 2016-12-01	25.25 2016-12-30	0.56	8.80	-1.12
2016 November	21	25.20 2016-11-30	21.40 2016-11-11	23.75 2016-11-01	25.07 2016-11-30	5.56	6.11	-9.89
2016 October	21	26.75 2016-10-20	23.20 2016-10-28	25.71 2016-10-03	23.66 2016-10-31	-7.97	4.05	-9.76
2016 September	21	25.98 2016-09-06	23.50 2016-09-13	24.02 2016-09-01	25.72 2016-09-30	7.08	8.16	-2.16
2016 August	23	25.82 2016-08-01	23.64 2016-08-22	25.05 2016-08-01	24.07 2016-08-31	-3.91	3.07	-5.63
2016 July	20	25.40 2016-07-29	18.67 2016-07-06	19.35 2016-07-01	25.40 2016-07-29	31.27	31.27	-3.51
2016 June	22	22.50 2016-06-08	17.94 2016-06-20	21.55 2016-06-01	19.72 2016-06-30	-8.49	4.41	-16.75
2016 May	21	22.00 2016-05-11	19.57 2016-05-19	20.18 2016-05-02	21.60 2016-05-31	7.04	9.02	-3.02
2016 April	21	20.96 2016-04-06	18.53 2016-04-28	19.64 2016-04-01	20.00 2016-04-29	1.83	6.72	-5.65
2016 March	22	20.58 2016-03-30	16.46 2016-03-01	16.75 2016-03-01	19.94 2016-03-31	19.04	22.87	-1.73
2016 February	7	16.77 2016-02-23	15.12 2016-02-24	16.30 2016-02-19	16.35 2016-02-29	0.31	2.88	-7.24

OSB Dividends

This table shows historical dividends paid by OSB.
There were at least 24 dividends paid by OSB.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.46	31.77		72.46				1.41
2020-11-30	0.46200	4.93	quaterly	91	-	-	-	1.23
2020-08-31	0.22900	2.60	quaterly	94	2020-09-01	2020-09-21	2020-08-05	0.67
2020-05-29	0.03600	0.75	quaterly	92	2020-06-01	2020-06-22	2020-05-06	0.19
2020-02-27	0.15000	2.24	quaterly	90	2020-02-28	2020-03-23	2020-02-05	0.55
2019-11-29	0.15100	195.17	monthly	1	-	-	-	0.53
2019-11-28	0.20000	254.44	monthly	1	2019-11-29	2019-12-23	2019-10-31	0.70
2019-11-27	0.20000	2.83	quaterly	90	-	-	-	0.70
2019-08-29	0.40000	6.58	quaterly	91	2019-08-30	2019-09-23	2019-08-01	1.64
2019-05-30	0.40000	7.91	quaterly	91	2019-06-01	2019-06-21	2019-05-02	1.97
2019-02-28	0.40000	6.21	quaterly	91	2019-03-01	2019-03-21	2019-02-01	1.55
2018-11-29	0.60000	8.47	quaterly	91	2018-12-01	2018-12-21	2018-11-01	2.11
2018-08-30	4.50000	46.29	quaterly	91	2018-09-01	2018-09-21	2018-08-02	11.54
2018-05-31	0.60000	5.69	quaterly	92	2018-06-01	2018-06-21	2018-05-03	1.43
2018-02-28	0.60000	7.21	quaterly	90	2018-03-01	2018-03-21	2018-02-02	1.78
2017-11-30	0.60000	6.87	quaterly	92	2017-12-01	2017-12-21	2017-10-27	1.73
2017-08-30	0.50000	5.81	quaterly	92	2017-09-01	2017-09-21	2017-07-28	1.46
2017-05-30	0.30000	4.10	quaterly	92	2017-06-01	2017-06-21	2017-05-02	1.03
2017-02-27	0.10000	1.38	quaterly	90	2017-03-01	2017-03-21	2017-02-03	0.34
2016-11-29	0.10000	1.61	quaterly	91	2016-12-01	2016-12-21	2016-10-28	0.40
2016-08-30	0.10000	1.66	quaterly	91	2016-09-01	2016-09-21	2016-07-26	0.41
2016-05-31	0.07700	130.12	monthly	1	-	-	-	0.36
2016-05-30	0.10000	55.33	monthly	3	2016-06-01	2016-06-21	2016-04-29	0.45
2016-05-27	0.10000	1.82	quaterly	91	-	-	-	0.45
2016-02-26	0.10000	2.45	quaterly	0	-	-	-	0.61

OSB Stock Splits

This table shows OSB stock splits.

There are no OSB stock splits to display.

OSB Basic Information

Ticker, symbol:

OSB
Full title:

Norbord Inc
First trading day:

2016-02-19
Last trading day:

2021-01-29
Total trading days:

1,246
Last close price:

43.13 (+0.97%)
Market cap:

3.26B
Stock Exchange:

NYSE
Sector:

Basic Industries
Industry:

Forest Products
OSB CEO:

Mr. Peter Wijnbergen
Full-time employees:

2,400
Address:

1 Toronto St Suite 600
TORONTO
ONTARIO
M5C 2W4
Description:

Norbord, Inc. engages in the manufacturing, sales, marketing and distribution of wood-based panelboards and related products. The company is headquartered in Toronto, Ontario and currently employs 2,700 full-time employees. The firm is engaged in manufacturing, sales, marketing and distribution of panelboards and related products used in the construction of new homes or the renovation and repair of existing structures. Its geographic segments include North America and Europe. The company also produces oriented strand board (OSB), and manufactures particleboard, medium density fiberboard (MDF) and related value-added products. The company has over 20 plant locations in the United States, Canada and Europe. In North America, the Company owns over 10 OSB production facilities located in the Southern region of the United States, Western Canada, Quebec, Ontario and Minnesota. In Europe, it operates an OSB production facility, two particleboard mills and one MDF mill in the United Kingdom and one OSB production facility in Belgium. Its OSB products are sold in North America under the brand names, including SolarBord, TruDeck and StableDeck.
Website:

http://www.norbord.com/
Phone number:

14163650705

Best intraday sessions of OSB

This table shows top 100 best intraday sessions of OSB.

Position	Date	Percentage
1	2020-03-24	19.59
2	2016-06-20	19.44
3	2020-03-19	11.74
4	2020-03-25	11.29
5	2020-06-15	8.79
6	2020-04-28	8.37
7	2020-03-13	8.19
8	2020-05-08	8.13
9	2020-04-06	7.74
10	2016-03-29	7.57
11	2018-01-24	7.15
12	2020-04-09	6.62
13	2020-07-10	6.44
14	2019-10-16	6.42
15	2020-06-04	6.30
16	2020-07-14	6.20
17	2019-08-29	6.18
18	2020-01-17	6.09
19	2020-05-26	5.94
20	2019-10-31	5.87
21	2020-05-06	5.76
22	2020-02-05	5.74
23	2020-04-27	5.53
24	2020-05-04	5.52
25	2019-04-26	5.37
26	2020-04-29	5.26
27	2020-11-19	5.20
28	2016-07-15	5.05
29	2017-01-25	5.01
30	2020-04-23	4.93
31	2020-10-20	4.75
32	2016-05-25	4.75
33	2017-01-24	4.72
34	2020-07-24	4.63
35	2017-05-15	4.58
36	2019-01-08	4.58
37	2019-06-14	4.55
38	2016-03-01	4.54
39	2016-11-22	4.45
40	2018-04-17	4.42
41	2019-01-24	4.40
42	2020-08-07	4.39
43	2016-07-25	4.30
44	2020-12-03	4.25
45	2019-06-03	4.25
46	2020-09-01	4.22
47	2019-06-12	4.22
48	2018-09-12	4.19
49	2020-06-30	4.16
50	2018-04-03	4.15
51	2016-11-17	4.13
52	2017-09-06	4.12
53	2016-07-18	4.12
54	2020-05-19	4.07
55	2020-05-14	4.06
56	2016-05-05	4.05
57	2016-12-07	4.03
58	2016-09-28	4.02
59	2018-02-06	4.01
60	2017-02-09	4.00
61	2020-10-29	3.98
62	2020-08-17	3.97
63	2020-07-02	3.95
64	2020-06-23	3.94
65	2019-08-13	3.93
66	2016-04-06	3.92
67	2020-09-14	3.87
68	2020-12-04	3.84
69	2020-06-29	3.81
70	2019-06-04	3.78
71	2020-01-06	3.77
72	2019-10-18	3.74
73	2020-11-03	3.72
74	2018-03-02	3.69
75	2016-07-19	3.66
76	2021-01-20	3.58
77	2020-04-30	3.52
78	2020-06-01	3.51
79	2019-08-08	3.50
80	2016-04-01	3.46
81	2019-10-15	3.43
82	2016-10-06	3.40
83	2020-06-22	3.39
84	2018-08-02	3.37
85	2019-03-08	3.37
86	2018-12-06	3.32
87	2017-06-16	3.29
88	2018-03-09	3.28
89	2016-07-20	3.26
90	2017-04-25	3.26
91	2017-06-23	3.26
92	2020-06-02	3.24
93	2018-03-29	3.24
94	2017-02-08	3.23
95	2020-12-01	3.23
96	2020-07-22	3.22
97	2016-03-02	3.15
98	2020-02-12	3.13
99	2017-09-07	3.11
100	2020-01-09	3.10

Worst intraday sessions of OSB

This table shows the worst 100 intraday sessions of OSB.

Position	Date	Percentage
1	2020-03-16	-19.76
2	2020-03-12	-16.62
3	2020-03-09	-13.87
4	2020-03-17	-12.26
5	2020-03-20	-11.74
6	2020-03-18	-9.84
7	2020-11-09	-8.04
8	2018-10-17	-8.04
9	2019-02-26	-6.79
10	2020-04-16	-6.69
11	2018-07-18	-6.33
12	2016-06-30	-6.10
13	2018-11-06	-5.66
14	2020-06-11	-5.57
15	2018-02-02	-5.44
16	2018-09-13	-5.38
17	2020-06-10	-5.33
18	2020-02-25	-5.30
19	2020-03-11	-5.23
20	2020-08-31	-5.21
21	2020-03-26	-5.14
22	2020-05-05	-5.14
23	2016-06-27	-5.11
24	2018-09-19	-5.07
25	2020-02-27	-5.06
26	2020-04-07	-5.02
27	2017-11-06	-4.78
28	2016-10-24	-4.71
29	2020-04-03	-4.70
30	2020-03-06	-4.67
31	2020-09-15	-4.62
32	2020-08-05	-4.57
33	2018-12-10	-4.57
34	2018-12-04	-4.56
35	2019-05-07	-4.51
36	2020-11-05	-4.49
37	2019-08-05	-4.46
38	2020-05-13	-4.43
39	2020-11-12	-4.42
40	2018-10-05	-4.40
41	2020-07-01	-4.38
42	2020-03-31	-4.36
43	2017-09-29	-4.22
44	2019-02-04	-4.13
45	2018-10-12	-4.11
46	2016-02-23	-4.11
47	2020-05-12	-4.06
48	2020-09-03	-4.02
49	2019-04-22	-4.02
50	2018-10-10	-4.01
51	2017-12-04	-3.98
52	2020-10-26	-3.92
53	2018-10-08	-3.92
54	2018-09-28	-3.91
55	2019-01-22	-3.89
56	2020-11-06	-3.89
57	2018-06-13	-3.86
58	2017-10-16	-3.86
59	2016-08-02	-3.85
60	2020-06-24	-3.85
61	2018-02-08	-3.78
62	2018-05-03	-3.76
63	2019-04-01	-3.75
64	2020-07-13	-3.74
65	2016-10-26	-3.73
66	2016-04-21	-3.65
67	2016-09-09	-3.53
68	2020-06-05	-3.50
69	2018-02-28	-3.49
70	2020-12-18	-3.48
71	2021-01-04	-3.45
72	2016-03-10	-3.36
73	2018-10-29	-3.35
74	2020-09-23	-3.32
75	2017-03-21	-3.32
76	2020-02-18	-3.25
77	2020-02-26	-3.23
78	2018-10-03	-3.23
79	2019-01-23	-3.22
80	2019-01-15	-3.22
81	2017-05-02	-3.20
82	2018-12-11	-3.18
83	2019-06-05	-3.17
84	2018-08-06	-3.13
85	2017-07-28	-3.11
86	2020-09-16	-3.09
87	2016-08-24	-3.08
88	2021-01-29	-2.99
89	2020-08-04	-2.99
90	2016-04-25	-2.96
91	2017-01-20	-2.93
92	2016-09-07	-2.93
93	2020-09-21	-2.92
94	2019-03-25	-2.90
95	2016-09-23	-2.87
96	2019-10-01	-2.87
97	2017-12-06	-2.87
98	2018-08-03	-2.84
99	2020-05-29	-2.84
100	2017-01-23	-2.83

Best after-hours sessions of OSB

This table shows top 100 best after-hours sessions of OSB.

Position	Date	Percentage
1	2016-06-29	10.01
2	2018-10-31	7.67
3	2016-04-28	6.64
4	2020-03-12	6.49
5	2020-11-18	5.90
6	2020-05-15	5.85
7	2020-06-11	5.80
8	2018-08-01	5.44
9	2020-06-04	5.15
10	2020-04-03	5.03
11	2020-04-16	4.90
12	2020-03-23	4.89
13	2020-06-15	4.66
14	2018-08-03	4.58
15	2017-07-27	4.10
16	2020-07-02	4.05
17	2020-04-06	4.02
18	2019-06-13	3.99
19	2020-11-06	3.99
20	2020-04-08	3.86
21	2020-03-16	3.77
22	2020-04-28	3.70
23	2018-11-02	3.53
24	2020-04-27	3.35
25	2020-07-01	3.35
26	2020-03-09	3.32
27	2017-11-03	3.25
28	2016-07-07	3.04
29	2020-04-21	2.94
30	2020-07-14	2.94
31	2016-02-19	2.94
32	2017-02-02	2.91
33	2020-03-19	2.89
34	2020-05-07	2.79
35	2016-06-08	2.62
36	2018-11-30	2.50
37	2016-03-10	2.45
38	2016-02-29	2.45
39	2018-11-01	2.39
40	2016-06-06	2.37
41	2017-07-28	2.34
42	2018-10-19	2.33
43	2019-05-06	2.33
44	2020-04-23	2.23
45	2020-04-13	2.15
46	2016-07-08	2.15
47	2017-06-27	2.14
48	2016-05-10	2.14
49	2019-08-05	2.14
50	2020-08-04	2.11
51	2020-11-02	2.11
52	2016-06-03	2.07
53	2019-01-03	2.04
54	2021-01-06	2.01
55	2018-10-11	2.01
56	2020-05-19	2.01
57	2020-08-21	1.98
58	2019-08-15	1.95
59	2016-04-07	1.93
60	2020-06-02	1.88
61	2020-08-18	1.87
62	2020-06-26	1.87
63	2020-06-05	1.86
64	2018-10-04	1.86
65	2020-05-05	1.81
66	2020-05-04	1.81
67	2016-11-04	1.80
68	2018-01-12	1.78
69	2016-06-21	1.77
70	2017-07-26	1.77
71	2016-02-24	1.72
72	2020-03-03	1.72
73	2020-11-13	1.56
74	2017-07-11	1.56
75	2020-06-18	1.54
76	2018-03-23	1.49
77	2016-08-09	1.49
78	2020-07-10	1.47
79	2017-02-17	1.47
80	2020-09-03	1.47
81	2020-12-22	1.43
82	2018-10-30	1.42
83	2016-02-25	1.42
84	2017-06-30	1.41
85	2020-04-24	1.40
86	2021-01-15	1.38
87	2018-02-01	1.38
88	2020-09-25	1.36
89	2018-10-26	1.36
90	2020-02-11	1.35
91	2016-12-29	1.35
92	2017-02-28	1.34
93	2017-01-09	1.33
94	2020-10-08	1.33
95	2016-10-28	1.33
96	2020-09-08	1.32
97	2020-06-01	1.31
98	2020-10-30	1.31
99	2020-02-03	1.30
100	2020-01-16	1.30

Worst after-hours sessions of OSB

This table shows the worst 100 after-hours sessions of OSB.

Position	Date	Percentage
1	2016-06-17	-14.48
2	2018-08-29	-8.72
3	2020-03-06	-7.43
4	2020-03-31	-7.35
5	2020-04-29	-6.96
6	2020-03-11	-6.73
7	2020-06-12	-5.41
8	2020-05-06	-5.15
9	2016-06-23	-5.00
10	2020-06-10	-4.87
11	2020-04-14	-4.21
12	2020-03-17	-4.14
13	2020-05-13	-4.08
14	2020-04-20	-3.72
15	2017-09-28	-3.70
16	2019-10-30	-3.54
17	2020-03-26	-3.49
18	2020-02-27	-3.42
19	2020-03-05	-3.37
20	2017-08-02	-3.08
21	2020-02-21	-3.07
22	2020-03-20	-2.99
23	2018-04-30	-2.98
24	2020-04-17	-2.94
25	2020-03-13	-2.93
26	2020-10-27	-2.85
27	2016-02-23	-2.84
28	2016-05-17	-2.71
29	2019-11-29	-2.69
30	2020-05-01	-2.69
31	2020-03-10	-2.67
32	2020-04-30	-2.66
33	2020-09-04	-2.63
34	2016-05-03	-2.59
35	2016-06-16	-2.58
36	2020-02-26	-2.55
37	2018-05-02	-2.54
38	2016-06-24	-2.51
39	2020-09-18	-2.49
40	2016-05-04	-2.49
41	2018-02-05	-2.43
42	2016-05-11	-2.42
43	2017-10-12	-2.32
44	2020-12-18	-2.31
45	2020-03-27	-2.30
46	2020-06-08	-2.25
47	2019-01-11	-2.25
48	2020-03-18	-2.20
49	2020-07-30	-2.16
50	2020-04-15	-2.16
51	2020-02-04	-2.11
52	2021-01-08	-2.11
53	2017-06-23	-2.10
54	2020-09-16	-2.04
55	2020-01-24	-2.03
56	2016-11-08	-1.98
57	2018-12-31	-1.96
58	2016-03-07	-1.93
59	2016-07-18	-1.93
60	2020-10-01	-1.91
61	2016-06-30	-1.88
62	2019-08-13	-1.85
63	2020-06-24	-1.82
64	2019-05-29	-1.80
65	2019-05-03	-1.78
66	2018-11-19	-1.75
67	2018-11-28	-1.74
68	2016-04-14	-1.73
69	2020-10-14	-1.72
70	2020-06-23	-1.72
71	2019-11-04	-1.69
72	2019-05-10	-1.66
73	2020-06-17	-1.65
74	2020-07-15	-1.61
75	2016-03-21	-1.59
76	2019-01-18	-1.58
77	2016-03-31	-1.50
78	2021-01-26	-1.50
79	2016-08-11	-1.48
80	2018-12-04	-1.47
81	2019-09-18	-1.46
82	2020-07-23	-1.46
83	2016-09-09	-1.41
84	2016-03-14	-1.41
85	2020-04-01	-1.40
86	2016-08-08	-1.39
87	2020-05-08	-1.39
88	2017-03-06	-1.39
89	2020-10-23	-1.38
90	2016-07-29	-1.38
91	2016-04-06	-1.38
92	2016-07-21	-1.37
93	2016-05-02	-1.35
94	2018-12-26	-1.32
95	2018-12-13	-1.32
96	2020-07-29	-1.31
97	2019-12-02	-1.31
98	2020-09-10	-1.28
99	2020-08-19	-1.26
100	2020-01-29	-1.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:54

OSB information

Full title

Norbord Inc
First trading day

2016-02-19
Last trading day

2021-01-29
Total trading days

1,246
Last close price

43.13 (+0.97%)
Market cap

3.26B
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Forest Products
OSB CEO

Mr. Peter Wijnbergen
Full-time employees

2,400
Address

1 Toronto St Suite 600
TORONTO
ONTARIO
M5C 2W4
Website

http://www.norbord.com/
Phone number

14163650705
Description

Norbord, Inc. engages in the manufacturing, sales, marketing and distribution of wood-based panelboards and related products. The company is headquartered in Toronto, Ontario and currently employs 2,700 full-time employees. The firm is engaged in manufacturing, sales, marketing and distribution of panelboards and related products used in the construction of new homes or the renovation and repair of existing structures. Its geographic segments include North America and Europe. The company also produces oriented strand board (OSB), and manufactures particleboard, medium density fiberboard (MDF) and related value-added products. The company has over 20 plant locations in the United States, Canada and Europe. In North America, the Company owns over 10 OSB production facilities located in the Southern region of the United States, Western Canada, Quebec, Ontario and Minnesota. In Europe, it operates an OSB production facility, two particleboard mills and one MDF mill in the United Kingdom and one OSB production facility in Belgium. Its OSB products are sold in North America under the brand names, including SolarBord, TruDeck and StableDeck.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

142 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...