OSB stock analysis of September 7, 2017
Norbord Inc
- OSB IPO: 2016-02-19
- 43.13 (+0.97%)
- 3.26B market cap
- 1,246 trading days in total
- OSB Latest trading day: 2021-01-29
- NYSE
- Basic Industries
- Forest Products
- Mr. Peter Wijnbergen
- 2,400 full-time employees
- TORONTO, ONTARIO
37.82 close price
All-time high
392 trading day
Pre-market
2017-09-06 close ⇢ 2017-09-07 open
+0.88%
- Reached relative ALL-TIME high at 36.38It means it reached the highest point until 2017-09-06. The absolute highest point was reached in 2021-01-26.
- #1 best pre-market of 2017 September
- #26 best pre-market of 2017
- 2017-09-06 closed at 36.36
- 2017-09-07 opened at 36.68
Intraday
+3.11%
- Reached relative ALL-TIME high at 37.86It means it reached the highest point until 2017-09-07. The absolute highest point was reached in 2021-01-26.
- #2 best intraday of 2017 September
- #10 best intraday of 2017
- #99 best intraday of ALL-TIME
- opened at 36.68 ⇢ closed at 37.82
- highest at 37.86 ⇢ +3.22%
- lowest at 36.50 ⇢ -0.49%
- close-to-close ⇢ +4.02%
Post-market
2017-09-07 close ⇢ 2017-09-08 open
+0.48%
- Reached relative ALL-TIME high at 38.00It means it reached the highest point until 2017-09-08. The absolute highest point was reached in 2021-01-26.
- #4 best post-market of 2017 September
- 2017-09-07 closed at 37.82
- 2017-09-08 opened at 38.00
OSB investment calculator
This calculator shows the potential of OSB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSB
Duration:
3 years 145 days
Trading days:
854
SELL
Value on 2021-01-29 close
1,435.61
Dividends (15)
18.09%
+259.76
Stock growth
81.91%
+175.85
NET: +435.61
Total ROI: +43.56% (1.44x)
Annualised: +11.23% (1.11x)
Dividends ROI: +25.98% (1.26x)
Dividend Yield: +7.03% (1.07x)
Stock price: 43.13
Duration: 3 years 145 days
Trading days: 854
HIGHEST VALUE
Value on 2021-01-26
1,517.12
Dividends (15)
17.12%
+259.76
Stock growth
82.88%
+257.36
NET: +517.12
Total ROI: +51.71% (1.52x)
Annualised: +13.09% (1.13x)
Dividends ROI: +25.98% (1.26x)
Dividend Yield: 0.00% (1.00x)
Stock price: 46.12
Duration: 3 years 142 days
Trading days: 851
LOWEST VALUE
Value on 2020-03-18
483.12
Dividends (12)
49.66%
+239.94
Stock growth
50.34%
-756.82
NET: -516.88
Max drawdown: -51.69% (0.48x)
Annualised: -25.00% (0.75x)
Dividends ROI: +23.99% (1.24x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.92
Duration: 2 years 193 days
Trading days: 635
SELL
Value on 2021-01-29 close
1,175.85
NET: +175.85
ROI: +17.58% (1.18x)
Annualised: +4.88% (1.05x)
Stock price: 43.13
Duration: 3 years 145 days
Trading days: 854
HIGHEST VALUE
Value on 2021-01-26
1,257.36
NET: +257.36
ROI: +25.74% (1.26x)
Annualised: +6.99% (1.07x)
Stock price: 46.12
Duration: 3 years 142 days
Trading days: 851
LOWEST VALUE
Value on 2020-03-18
243.18
NET: -756.82
Max drawdown: -75.68% (0.24x)
Annualised: -42.83% (0.57x)
Stock price: 8.92
Duration: 2 years 193 days
Trading days: 635
OSB stock timeline
- September 7, 2017 was 392nd OSB trading day out of 1246.
- If we count from the first OSB trading day ( 2016-02-19 ) to the last one ( 2021-01-29 ), September 7, 2017 is at 31.46% of entire OSB stock history.
- It means that there are at least 854 OSB trading days after September 7, 2017.
- 2017-09-07 was 6 years 296 days OR 2486 days ago.
- September 7, 2017 was Thursday of 36th week in 2017.
- 2017-09-07 was 172nd trading day in 2017 ⬤ 4th trading day in 2017 September.
OSB Dividends
- Our database shows that September 7, 2017 was NOT involved in OSB dividends.
-
Dividends for OSB stock was paid 24 times:
- 9 times before September 7, 2017
- 15 times after September 7, 2017
- The last ex-dividend date of OSB was on 2020-11-30 (Yearly Yield: 4.93%)
In the table below, you can see previous and next ex-dividend dates of OSB:
- Dividends before 2017-09-07 (9)
- Divdiends after 2017-09-07 (15)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 22.70 | 61.22 | 0.61 | ||||
2017-08-30 | 0.50000 | 5.81 | quaterly | 92 | 2017-09-01 | 2017-09-21 | 2017-07-28 | 1.46 |
2017-05-30 | 0.30000 | 4.10 | quaterly | 92 | 2017-06-01 | 2017-06-21 | 2017-05-02 | 1.03 |
2017-02-27 | 0.10000 | 1.38 | quaterly | 90 | 2017-03-01 | 2017-03-21 | 2017-02-03 | 0.34 |
2016-11-29 | 0.10000 | 1.61 | quaterly | 91 | 2016-12-01 | 2016-12-21 | 2016-10-28 | 0.40 |
2016-08-30 | 0.10000 | 1.66 | quaterly | 91 | 2016-09-01 | 2016-09-21 | 2016-07-26 | 0.41 |
2016-05-31 | 0.07700 | 130.12 | monthly | 1 | - | - | - | 0.36 |
2016-05-30 | 0.10000 | 55.33 | monthly | 3 | 2016-06-01 | 2016-06-21 | 2016-04-29 | 0.45 |
2016-05-27 | 0.10000 | 1.82 | quaterly | 91 | - | - | - | 0.45 |
2016-02-26 | 0.10000 | 2.45 | quaterly | 0 | - | - | - | 0.61 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.64 | 37.21 | 79.2 | 1.89 | ||||
2017-11-30 | 0.60000 | 6.87 | quaterly | 92 | 2017-12-01 | 2017-12-21 | 2017-10-27 | 1.73 |
2018-02-28 | 0.60000 | 7.21 | quaterly | 90 | 2018-03-01 | 2018-03-21 | 2018-02-02 | 1.78 |
2018-05-31 | 0.60000 | 5.69 | quaterly | 92 | 2018-06-01 | 2018-06-21 | 2018-05-03 | 1.43 |
2018-08-30 | 4.50000 | 46.29 | quaterly | 91 | 2018-09-01 | 2018-09-21 | 2018-08-02 | 11.54 |
2018-11-29 | 0.60000 | 8.47 | quaterly | 91 | 2018-12-01 | 2018-12-21 | 2018-11-01 | 2.11 |
2019-02-28 | 0.40000 | 6.21 | quaterly | 91 | 2019-03-01 | 2019-03-21 | 2019-02-01 | 1.55 |
2019-05-30 | 0.40000 | 7.91 | quaterly | 91 | 2019-06-01 | 2019-06-21 | 2019-05-02 | 1.97 |
2019-08-29 | 0.40000 | 6.58 | quaterly | 91 | 2019-08-30 | 2019-09-23 | 2019-08-01 | 1.64 |
2019-11-27 | 0.20000 | 2.83 | quaterly | 90 | - | - | - | 0.70 |
2019-11-28 | 0.20000 | 254.44 | monthly | 1 | 2019-11-29 | 2019-12-23 | 2019-10-31 | 0.70 |
2019-11-29 | 0.15100 | 195.17 | monthly | 1 | - | - | - | 0.53 |
2020-02-27 | 0.15000 | 2.24 | quaterly | 90 | 2020-02-28 | 2020-03-23 | 2020-02-05 | 0.55 |
2020-05-29 | 0.03600 | 0.75 | quaterly | 92 | 2020-06-01 | 2020-06-22 | 2020-05-06 | 0.19 |
2020-08-31 | 0.22900 | 2.60 | quaterly | 94 | 2020-09-01 | 2020-09-21 | 2020-08-05 | 0.67 |
2020-11-30 | 0.46200 | 4.93 | quaterly | 91 | - | - | - | 1.23 |
OSB stock splits
We have no data that OSB has any stock splits in it's entire history.
OSB Price Ranges
This section shows the current OSB stock close price (37.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSB
This section shows lows and highs of OSB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 19 | 46.12
| 38.95
| 43.72
| 43.13
| -1.35 | 5.49 | -10.91 |
2020 December | 22 | 45.62
| 37.66
| 37.73
| 43.20
| 14.50 | 20.91 | -0.19 |
2020 November | 20 | 39.27
| 31.31
| 33.29
| 37.60
| 12.95 | 17.96 | -5.95 |
2020 October | 22 | 35.52
| 29.46
| 29.74
| 32.86
| 10.49 | 19.44 | -0.94 |
2020 September | 21 | 35.66
| 28.38
| 34.10
| 29.50
| -13.49 | 4.57 | -16.77 |
2020 August | 21 | 36.53
| 30.36
| 32.84
| 34.20
| 4.14 | 11.24 | -7.55 |
2020 July | 22 | 33.00
| 21.77
| 22.82
| 32.57
| 42.73 | 44.61 | -4.60 |
2020 June | 22 | 23.33
| 18.55
| 19.11
| 22.81
| 19.36 | 22.08 | -2.93 |
2020 May | 20 | 20.71
| 14.73
| 15.76
| 19.14
| 21.45 | 31.41 | -6.54 |
2020 April | 21 | 17.67
| 10.01
| 10.97
| 16.19
| 47.58 | 61.08 | -8.75 |
2020 March | 22 | 28.74
| 8.92
| 26.79
| 11.84
| -55.80 | 7.28 | -66.70 |
2020 February | 19 | 33.70
| 25.95
| 29.31
| 26.69
| -8.94 | 14.98 | -11.46 |
2020 January | 21 | 30.85
| 25.67
| 26.77
| 29.35
| 9.64 | 15.24 | -4.11 |
2019 December | 21 | 27.74
| 25.42
| 27.48
| 26.73
| -2.73 | 0.95 | -7.50 |
2019 November | 20 | 29.64
| 27.41
| 28.95
| 28.24
| -2.45 | 2.38 | -5.32 |
2019 October | 23 | 29.07
| 21.80
| 24.02
| 28.87
| 20.19 | 21.02 | -9.24 |
2019 September | 20 | 25.20
| 22.99
| 24.23
| 23.95
| -1.16 | 4.00 | -5.12 |
2019 August | 22 | 25.08
| 20.63
| 22.92
| 24.48
| 6.81 | 9.42 | -9.99 |
2019 July | 22 | 25.11
| 22.98
| 24.79
| 23.16
| -6.58 | 1.29 | -7.30 |
2019 June | 20 | 24.92
| 19.55
| 19.55
| 24.79
| 26.80 | 27.47 | 0.00 |
2019 May | 22 | 25.91
| 19.46
| 25.53
| 19.51
| -23.58 | 1.49 | -23.78 |
2019 April | 21 | 27.87
| 23.30
| 27.76
| 25.46
| -8.29 | 0.40 | -16.07 |
2019 March | 21 | 27.59
| 25.18
| 25.99
| 27.55
| 6.00 | 6.16 | -3.12 |
2019 February | 19 | 30.46
| 24.91
| 29.25
| 25.85
| -11.62 | 4.14 | -14.84 |
2019 January | 21 | 30.10
| 24.66
| 26.07
| 28.92
| 10.93 | 15.46 | -5.41 |
2018 December | 19 | 29.03
| 24.18
| 28.67
| 26.59
| -7.25 | 1.26 | -15.66 |
2018 November | 21 | 29.58
| 26.05
| 27.38
| 27.97
| 2.15 | 8.04 | -4.86 |
2018 October | 23 | 34.49
| 24.29
| 33.37
| 25.43
| -23.79 | 3.36 | -27.21 |
2018 September | 19 | 42.23
| 33.05
| 37.66
| 33.17
| -11.92 | 12.13 | -12.24 |
2018 August | 23 | 44.15
| 35.64
| 35.91
| 38.12
| 6.15 | 22.95 | -0.75 |
2018 July | 21 | 42.50
| 35.35
| 40.95
| 35.91
| -12.31 | 3.79 | -13.68 |
2018 June | 21 | 45.45
| 39.20
| 41.73
| 41.12
| -1.46 | 8.91 | -6.06 |
2018 May | 22 | 43.13
| 37.70
| 40.11
| 41.82
| 4.26 | 7.53 | -6.01 |
2018 April | 21 | 42.97
| 35.37
| 36.31
| 41.34
| 13.85 | 18.34 | -2.59 |
2018 March | 21 | 37.74
| 32.30
| 33.82
| 36.33
| 7.42 | 11.59 | -4.49 |
2018 February | 19 | 39.00
| 33.59
| 38.05
| 33.77
| -11.25 | 2.50 | -11.72 |
2018 January | 21 | 39.33
| 33.54
| 33.79
| 38.12
| 12.81 | 16.40 | -0.74 |
2017 December | 20 | 35.15
| 32.22
| 34.84
| 33.81
| -2.96 | 0.89 | -7.52 |
2017 November | 21 | 37.27
| 33.77
| 36.49
| 34.67
| -4.99 | 2.14 | -7.45 |
2017 October | 22 | 41.14
| 33.97
| 37.67
| 36.05
| -4.30 | 9.21 | -9.82 |
2017 September | 20 | 41.88
| 34.38
| 34.64
| 38.12
| 10.05 | 20.90 | -0.75 |
2017 August | 23 | 35.65
| 32.23
| 35.65
| 34.43
| -3.42 | 0.00 | -9.59 |
2017 July | 20 | 35.60
| 30.49
| 31.58
| 35.46
| 12.29 | 12.73 | -3.45 |
2017 June | 22 | 31.93
| 28.16
| 28.57
| 31.14
| 9.00 | 11.76 | -1.44 |
2017 May | 22 | 31.10
| 27.83
| 31.10
| 28.46
| -8.49 | 0.00 | -10.51 |
2017 April | 19 | 31.29
| 28.38
| 28.56
| 31.07
| 8.79 | 9.56 | -0.63 |
2017 March | 23 | 29.42
| 27.00
| 29.39
| 28.51
| -2.99 | 0.10 | -8.13 |
2017 February | 19 | 30.49
| 24.55
| 24.82
| 29.00
| 16.84 | 22.84 | -1.09 |
2017 January | 20 | 26.46
| 23.68
| 25.52
| 24.82
| -2.74 | 3.68 | -7.21 |
2016 December | 21 | 27.32
| 24.83
| 25.11
| 25.25
| 0.56 | 8.80 | -1.12 |
2016 November | 21 | 25.20
| 21.40
| 23.75
| 25.07
| 5.56 | 6.11 | -9.89 |
2016 October | 21 | 26.75
| 23.20
| 25.71
| 23.66
| -7.97 | 4.05 | -9.76 |
2016 September | 21 | 25.98
| 23.50
| 24.02
| 25.72
| 7.08 | 8.16 | -2.16 |
2016 August | 23 | 25.82
| 23.64
| 25.05
| 24.07
| -3.91 | 3.07 | -5.63 |
2016 July | 20 | 25.40
| 18.67
| 19.35
| 25.40
| 31.27 | 31.27 | -3.51 |
2016 June | 22 | 22.50
| 17.94
| 21.55
| 19.72
| -8.49 | 4.41 | -16.75 |
2016 May | 21 | 22.00
| 19.57
| 20.18
| 21.60
| 7.04 | 9.02 | -3.02 |
2016 April | 21 | 20.96
| 18.53
| 19.64
| 20.00
| 1.83 | 6.72 | -5.65 |
2016 March | 22 | 20.58
| 16.46
| 16.75
| 19.94
| 19.04 | 22.87 | -1.73 |
2016 February | 7 | 16.77
| 15.12
| 16.30
| 16.35
| 0.31 | 2.88 | -7.24 |
OSB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 September
Position | Date | Percentage |
---|---|---|
1 | 2017-09-06 | 0.88 |
2 | 2017-09-15 | 0.71 |
3 | 2017-09-11 | 0.68 |
4 | 2017-09-07 | 0.48 |
5 | 2017-09-25 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2017-07-27 | 4.10 |
2 | 2017-11-03 | 3.25 |
3 | 2017-02-02 | 2.91 |
4 | 2017-07-28 | 2.34 |
5 | 2017-06-27 | 2.14 |
6 | 2017-07-26 | 1.77 |
7 | 2017-07-11 | 1.56 |
8 | 2017-02-17 | 1.47 |
9 | 2017-06-30 | 1.41 |
10 | 2017-02-28 | 1.34 |
11 | 2017-01-09 | 1.33 |
12 | 2017-04-07 | 1.23 |
13 | 2017-10-31 | 1.22 |
14 | 2017-12-26 | 1.20 |
15 | 2017-06-29 | 1.17 |
16 | 2017-04-19 | 1.15 |
17 | 2017-01-03 | 1.09 |
18 | 2017-05-04 | 1.07 |
19 | 2017-12-11 | 1.06 |
20 | 2017-07-18 | 1.03 |
21 | 2017-08-25 | 0.99 |
22 | 2017-03-21 | 0.99 |
23 | 2017-03-14 | 0.95 |
24 | 2017-06-02 | 0.90 |
25 | 2017-08-01 | 0.89 |
26 | 2017-09-06 | 0.88 |
27 | 2017-05-22 | 0.87 |
28 | 2017-12-19 | 0.86 |
29 | 2017-12-07 | 0.86 |
30 | 2017-07-25 | 0.82 |
31 | 2017-05-08 | 0.80 |
32 | 2017-08-15 | 0.80 |
33 | 2017-03-20 | 0.75 |
34 | 2017-12-15 | 0.75 |
35 | 2017-03-09 | 0.75 |
36 | 2017-11-02 | 0.74 |
37 | 2017-09-15 | 0.71 |
38 | 2017-01-27 | 0.71 |
39 | 2017-07-21 | 0.70 |
40 | 2017-12-01 | 0.69 |
41 | 2017-04-04 | 0.68 |
42 | 2017-09-11 | 0.68 |
43 | 2017-04-18 | 0.68 |
44 | 2017-01-19 | 0.68 |
45 | 2017-06-21 | 0.68 |
46 | 2017-04-20 | 0.67 |
47 | 2017-03-30 | 0.67 |
48 | 2017-04-06 | 0.67 |
49 | 2017-02-13 | 0.67 |
50 | 2017-06-22 | 0.67 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-09-28 | -3.70 |
2 | 2017-09-22 | -1.21 |
3 | 2017-09-29 | -1.18 |
4 | 2017-09-13 | -0.19 |
5 | 2017-09-14 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2017-09-28 | -3.70 |
2 | 2017-08-02 | -3.08 |
3 | 2017-10-12 | -2.32 |
4 | 2017-06-23 | -2.10 |
5 | 2017-03-06 | -1.39 |
6 | 2017-11-14 | -1.23 |
7 | 2017-09-22 | -1.21 |
8 | 2017-09-29 | -1.18 |
9 | 2017-08-28 | -1.17 |
10 | 2017-11-29 | -1.16 |
11 | 2017-08-29 | -1.12 |
12 | 2017-02-23 | -1.09 |
13 | 2017-05-16 | -1.04 |
14 | 2017-01-18 | -1.01 |
15 | 2017-05-10 | -0.97 |
16 | 2017-10-26 | -0.96 |
17 | 2017-11-06 | -0.93 |
18 | 2017-03-15 | -0.92 |
19 | 2017-06-14 | -0.92 |
20 | 2017-08-22 | -0.88 |
21 | 2017-06-01 | -0.86 |
22 | 2017-06-15 | -0.85 |
23 | 2017-06-19 | -0.82 |
24 | 2017-05-01 | -0.78 |
25 | 2017-07-05 | -0.74 |
26 | 2017-03-17 | -0.73 |
27 | 2017-01-20 | -0.69 |
28 | 2017-12-06 | -0.68 |
29 | 2017-11-09 | -0.67 |
30 | 2017-02-21 | -0.67 |
31 | 2017-07-14 | -0.64 |
32 | 2017-02-03 | -0.62 |
33 | 2017-03-08 | -0.60 |
34 | 2017-07-19 | -0.60 |
35 | 2017-01-04 | -0.59 |
36 | 2017-05-26 | -0.58 |
37 | 2017-08-16 | -0.55 |
38 | 2017-05-11 | -0.53 |
39 | 2017-05-30 | -0.52 |
40 | 2017-03-07 | -0.49 |
41 | 2017-03-10 | -0.49 |
42 | 2017-08-10 | -0.46 |
43 | 2017-08-09 | -0.45 |
44 | 2017-11-01 | -0.45 |
45 | 2017-10-02 | -0.44 |
46 | 2017-02-14 | -0.42 |
47 | 2017-03-01 | -0.41 |
48 | 2017-04-12 | -0.39 |
49 | 2017-08-08 | -0.36 |
50 | 2017-05-02 | -0.34 |
No data to display.
OSB best and worst intraday sessions
This section shows best and worst intraday sessions of OSB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 September
Position | Date | Percentage |
---|---|---|
1 | 2017-09-06 | 4.12 |
2 | 2017-09-07 | 3.11 |
3 | 2017-09-25 | 2.48 |
4 | 2017-09-19 | 2.46 |
5 | 2017-09-26 | 2.13 |
Position | Date | Percentage |
---|---|---|
1 | 2017-01-25 | 5.01 |
2 | 2017-01-24 | 4.72 |
3 | 2017-05-15 | 4.58 |
4 | 2017-09-06 | 4.12 |
5 | 2017-02-09 | 4.00 |
6 | 2017-06-16 | 3.29 |
7 | 2017-06-23 | 3.26 |
8 | 2017-04-25 | 3.26 |
9 | 2017-02-08 | 3.23 |
10 | 2017-09-07 | 3.11 |
11 | 2017-08-29 | 3.10 |
12 | 2017-02-10 | 3.04 |
13 | 2017-03-15 | 2.84 |
14 | 2017-07-31 | 2.81 |
15 | 2017-10-02 | 2.76 |
16 | 2017-02-15 | 2.71 |
17 | 2017-10-30 | 2.59 |
18 | 2017-09-25 | 2.48 |
19 | 2017-06-08 | 2.47 |
20 | 2017-09-19 | 2.46 |
21 | 2017-11-02 | 2.26 |
22 | 2017-09-26 | 2.13 |
23 | 2017-11-16 | 2.11 |
24 | 2017-02-22 | 2.00 |
25 | 2017-07-14 | 1.92 |
26 | 2017-03-29 | 1.91 |
27 | 2017-07-10 | 1.88 |
28 | 2017-09-01 | 1.82 |
29 | 2017-06-27 | 1.81 |
30 | 2017-11-07 | 1.79 |
31 | 2017-05-24 | 1.77 |
32 | 2017-04-04 | 1.76 |
33 | 2017-09-21 | 1.73 |
34 | 2017-05-19 | 1.72 |
35 | 2017-11-30 | 1.67 |
36 | 2017-03-10 | 1.67 |
37 | 2017-12-14 | 1.65 |
38 | 2017-08-28 | 1.60 |
39 | 2017-03-13 | 1.58 |
40 | 2017-04-03 | 1.54 |
41 | 2017-06-01 | 1.54 |
42 | 2017-10-10 | 1.52 |
43 | 2017-12-07 | 1.49 |
44 | 2017-10-03 | 1.45 |
45 | 2017-03-23 | 1.27 |
46 | 2017-06-22 | 1.22 |
47 | 2017-06-13 | 1.22 |
48 | 2017-07-24 | 1.21 |
49 | 2017-11-08 | 1.21 |
50 | 2017-01-05 | 1.19 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-09-29 | -4.22 |
2 | 2017-09-18 | -2.50 |
3 | 2017-09-13 | -1.98 |
4 | 2017-09-05 | -1.02 |
5 | 2017-09-08 | -0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-06 | -4.78 |
2 | 2017-09-29 | -4.22 |
3 | 2017-12-04 | -3.98 |
4 | 2017-10-16 | -3.86 |
5 | 2017-03-21 | -3.32 |
6 | 2017-05-02 | -3.20 |
7 | 2017-07-28 | -3.11 |
8 | 2017-01-20 | -2.93 |
9 | 2017-12-06 | -2.87 |
10 | 2017-01-23 | -2.83 |
11 | 2017-01-26 | -2.66 |
12 | 2017-01-03 | -2.51 |
13 | 2017-09-18 | -2.50 |
14 | 2017-10-27 | -2.49 |
15 | 2017-12-26 | -2.35 |
16 | 2017-06-26 | -2.27 |
17 | 2017-04-13 | -2.25 |
18 | 2017-12-12 | -2.22 |
19 | 2017-11-03 | -2.17 |
20 | 2017-06-07 | -2.13 |
21 | 2017-03-14 | -2.11 |
22 | 2017-03-27 | -2.08 |
23 | 2017-02-24 | -2.04 |
24 | 2017-07-25 | -2.02 |
25 | 2017-09-13 | -1.98 |
26 | 2017-08-01 | -1.96 |
27 | 2017-10-18 | -1.92 |
28 | 2017-05-25 | -1.90 |
29 | 2017-05-17 | -1.80 |
30 | 2017-11-17 | -1.79 |
31 | 2017-08-03 | -1.75 |
32 | 2017-06-29 | -1.66 |
33 | 2017-05-11 | -1.64 |
34 | 2017-01-19 | -1.61 |
35 | 2017-06-21 | -1.58 |
36 | 2017-11-10 | -1.56 |
37 | 2017-04-26 | -1.53 |
38 | 2017-08-02 | -1.53 |
39 | 2017-11-01 | -1.53 |
40 | 2017-01-30 | -1.53 |
41 | 2017-07-27 | -1.50 |
42 | 2017-02-13 | -1.49 |
43 | 2017-05-05 | -1.47 |
44 | 2017-04-18 | -1.47 |
45 | 2017-05-31 | -1.45 |
46 | 2017-06-14 | -1.44 |
47 | 2017-02-28 | -1.43 |
48 | 2017-05-23 | -1.34 |
49 | 2017-01-12 | -1.33 |
50 | 2017-03-20 | -1.33 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:54