OSB stock analysis of July 18, 2016

Norbord Inc

  • OSB IPO: 2016-02-19
  • 43.13 (+0.97%)
  • 3.26B market cap
  • 1,246 trading days in total
  • OSB Latest trading day: 2021-01-29
  • NYSE
  • Basic Industries
  • Forest Products
  • Mr. Peter Wijnbergen
  • 2,400 full-time employees
  • TORONTO, ONTARIO
22.26 close price
104 trading day
Previous trading day
2016-07-15

OSB stock Buy and Hold Potential More info

INVESTMENT at 2016-07-18 open
OSB open price was $21.38
1,000.00
Click to edit
HOLDING TIME
1142 trading days
or
4 years 196 days
TODAY'S WORTH — including dividends (20)
As of 2021-01-29 close price ($43.13)
2,514.41
Click to edit
ROI: +151.44% (2.51x) – ANNU: +22.54% (1.23x)

July 18th, 2016 in OSB timeline More insights

104th
trading day out of 1246
in entire OSB history
 
8.35%
Progress:
104 1246
1142
trading days after
(until the latest trading day)
Latest trading day: 2021-01-29
2902
days ago
or
7 years 347 days
Monday
29th week in 2016
104th
trading day in 2016
11th
in 2016 July

OSB Dividends by July 18, 2016More information

Previous ex-div 2016-05-31
Per share: 0.08
Frequency: monthly
Days gap: 1
Yield: 0.36%
130.12%
Yearly yield
2016-07-18
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 20
Next ex-div 2016-08-30
Per share: 0.10
Frequency: quaterly
Days gap: 91
Yield: 0.41%
1.66%
Yearly yield

OSB Stock Splits by July 18, 2016

We don't have any infomation about OSB stock splits.
It seems that OSB has not have any stock splits in it's entire history.

OSB Stock Price Ranges on July 18, 2016More insights

5D
100%
Price range 5D
Time period:
2016-07-12 to 2016-07-18
OSB close price: 22.26
Min: 19.80   Max: 22.26
+0%
Uptrend potential 5D
If you buy at OSB close price of 22.26 and sell it when it reaches previous max of 22.26
Time period:
2016-07-12 to 2016-07-18
-11.05%
Downtrend potential 5D
If you buy at OSB close price of 22.26 and sell it when it reaches previous min of 19.80
Time period:
2016-07-12 to 2016-07-18
1M
100%
Price range 1M
Time period:
2016-06-20 to 2016-07-18
OSB close price: 22.26
Min: 17.94   Max: 22.26
+0%
Uptrend potential 1M
If you buy at OSB close price of 22.26 and sell it when it reaches previous max of 22.26
Time period:
2016-06-20 to 2016-07-18
-19.41%
Downtrend potential 1M
If you buy at OSB close price of 22.26 and sell it when it reaches previous min of 17.94
Time period:
2016-06-20 to 2016-07-18
3M
95%
Price range 3M
Time period:
2016-04-18 to 2016-07-18
OSB close price: 22.26
Min: 17.94   Max: 22.50
+1.08%
Uptrend potential 3M
If you buy at OSB close price of 22.26 and sell it when it reaches previous max of 22.50
Time period:
2016-04-18 to 2016-07-18
-19.41%
Downtrend potential 3M
If you buy at OSB close price of 22.26 and sell it when it reaches previous min of 17.94
Time period:
2016-04-18 to 2016-07-18
Important dates of OSB stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2016-07-19

Pre-market

2016-07-15 close ⇢ 2016-07-18 open
-0.23%
  • 2016-07-15 closed at 21.43
  • 2016-07-18 opened at 21.38

Intraday

+4.12%
  • #3 best intraday of 2016 July
  • #9 best intraday of 2016
  • #53 best intraday of ALL-TIME
  • opened at 21.38 ⇢ closed at 22.26
  • highest at 22.26 ⇢
    +4.12%
  • lowest at 21.22 ⇢
    -0.75%
  • close-to-close ⇢
    +3.87%

Post-market

2016-07-18 close ⇢ 2016-07-19 open
-1.93%
  • Reached relative ALL-TIME high at 22.65
    It means it reached the highest point until 2016-07-19. The absolute highest point was reached in 2021-01-26.
  • #1 worst post-market of 2016 July
  • #12 worst post-market of 2016
  • #59 worst post-market of all-time
  • 2016-07-18 closed at 22.26
  • 2016-07-19 opened at 21.83

OSB investment calculator

This calculator shows the potential of OSB stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSB
Date start:
Date end:
Duration:
4 years 196 days
Trading days:
1,142
BUY
Your initial investment on 2016-07-18 open
1,000.00
Shares bought: 46.77
Stock price: 21.38
SELL
Value on 2021-01-29 close
2,514.41
Dividends (20)
19.77%
+497.10
Stock growth
80.23%
+1,017.31
NET: +1,514.41
Total ROI: +151.44% (2.51x)
Annualised: +22.54% (1.23x)
Dividends ROI: +49.71% (1.50x)
Dividend Yield: +9.30% (1.09x)
Stock price: 43.13
Duration: 4 years 196 days
Trading days: 1,142
 
HIGHEST VALUE
Value on 2021-01-26
2,654.26
Dividends (20)
18.73%
+497.10
Stock growth
81.27%
+1,157.16
NET: +1,654.26
Total ROI: +165.43% (2.65x)
Annualised: +24.05% (1.24x)
Dividends ROI: +49.71% (1.50x)
Dividend Yield: 0.00% (1.00x)
Stock price: 46.12
Duration: 4 years 193 days
Trading days: 1,139
LOWEST VALUE
Value on 2020-03-18
880.31
Dividends (17)
52.61%
+463.10
Stock growth
47.39%
-582.79
NET: -119.69
Max drawdown: -11.97% (0.88x)
Annualised: -3.42% (0.97x)
Dividends ROI: +46.31% (1.46x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.92
Duration: 3 years 244 days
Trading days: 923
SELL
Value on 2021-01-29 close
2,017.31
NET: +1,017.31
ROI: +101.73% (2.02x)
Annualised: +16.73% (1.17x)
Stock price: 43.13
Duration: 4 years 196 days
Trading days: 1,142
 
HIGHEST VALUE
Value on 2021-01-26
2,157.16
NET: +1,157.16
ROI: +115.72% (2.16x)
Annualised: +18.50% (1.19x)
Stock price: 46.12
Duration: 4 years 193 days
Trading days: 1,139
LOWEST VALUE
Value on 2020-03-18
417.21
NET: -582.79
Max drawdown: -58.28% (0.42x)
Annualised: -21.20% (0.79x)
Stock price: 8.92
Duration: 3 years 244 days
Trading days: 923

OSB stock timeline

  • July 18, 2016 was 104th OSB trading day out of 1246.
    • If we count from the first OSB trading day ( 2016-02-19 ) to the last one ( 2021-01-29 ), July 18, 2016 is at 8.35% of entire OSB stock history.
    • It means that there are at least 1142 OSB trading days after July 18, 2016.
  • 2016-07-18 was 7 years 347 days OR 2902 days ago.
  • July 18, 2016 was Monday of 29th week in 2016.
  • 2016-07-18 was 104th trading day in 2016  ⬤  11th trading day in 2016 July.

OSB Dividends

  • Our database shows that July 18, 2016 was NOT involved in OSB dividends.
  • Dividends for OSB stock was paid 24 times:
    • 4 times before July 18, 2016
    • 20 times after July 18, 2016
  • The last ex-dividend date of OSB was on 2020-11-30 (Yearly Yield: 4.93%)
In the table below, you can see previous and next ex-dividend dates of OSB:
  • Dividends before 2016-07-18 (4)
  • Divdiends after 2016-07-18 (20)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.0947.43 23.75   0.47
2016-05-310.07700130.12monthly1---0.36
2016-05-300.1000055.33monthly32016-06-012016-06-212016-04-290.45
2016-05-270.100001.82quaterly91---0.45
2016-02-260.100002.45quaterly0---0.61
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.5328.64 82.2   1.60
2016-08-300.100001.66quaterly912016-09-012016-09-212016-07-260.41
2016-11-290.100001.61quaterly912016-12-012016-12-212016-10-280.40
2017-02-270.100001.38quaterly902017-03-012017-03-212017-02-030.34
2017-05-300.300004.10quaterly922017-06-012017-06-212017-05-021.03
2017-08-300.500005.81quaterly922017-09-012017-09-212017-07-281.46
2017-11-300.600006.87quaterly922017-12-012017-12-212017-10-271.73
2018-02-280.600007.21quaterly902018-03-012018-03-212018-02-021.78
2018-05-310.600005.69quaterly922018-06-012018-06-212018-05-031.43
2018-08-304.5000046.29quaterly912018-09-012018-09-212018-08-0211.54
2018-11-290.600008.47quaterly912018-12-012018-12-212018-11-012.11
2019-02-280.400006.21quaterly912019-03-012019-03-212019-02-011.55
2019-05-300.400007.91quaterly912019-06-012019-06-212019-05-021.97
2019-08-290.400006.58quaterly912019-08-302019-09-232019-08-011.64
2019-11-270.200002.83quaterly90---0.70
2019-11-280.20000254.44monthly12019-11-292019-12-232019-10-310.70
2019-11-290.15100195.17monthly1---0.53
2020-02-270.150002.24quaterly902020-02-282020-03-232020-02-050.55
2020-05-290.036000.75quaterly922020-06-012020-06-222020-05-060.19
2020-08-310.229002.60quaterly942020-09-012020-09-212020-08-050.67
2020-11-300.462004.93quaterly91---1.23

OSB stock splits

We have no data that OSB has any stock splits in it's entire history.

OSB Price Ranges

This section shows the current OSB stock close price (22.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-07-12 ⇢ 2016-07-18
Lowest value
19.80
2016-07-12
Highest value
22.26
2016-07-18
-11.05%
5 Days
Downtrend potential
If you buy OSB stock at current close price of 22.26 and sell it when it reaches 5 Days lowest value of 19.80, your loss would be -11.05%
100%
5 Days
Current progress
The current OSB stock close price of 22.26 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OSB stock at current close price of 22.26 and sell it when it reaches 5 Days highest value of 22.26, your profit would be +0%
Current value
22.26
2016-07-18

1 Month

20 trading days
2016-06-20 ⇢ 2016-07-18
Lowest value
17.94
2016-06-20
Highest value
22.26
2016-07-18
-19.41%
1 Month
Downtrend potential
If you buy OSB stock at current close price of 22.26 and sell it when it reaches 1 Month lowest value of 17.94, your loss would be -19.41%
100%
1 Month
Current progress
The current OSB stock close price of 22.26 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy OSB stock at current close price of 22.26 and sell it when it reaches 1 Month highest value of 22.26, your profit would be +0%
Current value
22.26
2016-07-18

3 Months

64 trading days
2016-04-18 ⇢ 2016-07-18
Lowest value
17.94
2016-06-20
Highest value
22.50
2016-06-07
-19.41%
3 Months
Downtrend potential
If you buy OSB stock at current close price of 22.26 and sell it when it reaches 3 Months lowest value of 17.94, your loss would be -19.41%
94.74%
3 Months
Current progress
The current OSB stock close price of 22.26 is at 94.74% of 3 Months range
+1.08%
3 Months
Uptrend potential
If you buy OSB stock at current close price of 22.26 and sell it when it reaches 3 Months highest value of 22.50, your profit would be +1.08%
Current value
22.26
2016-07-18

Monthly Highs and Lows of OSB

This section shows lows and highs of OSB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January19
46.12
2021-01-26
38.95
2021-01-15
43.72
2021-01-04
43.13
2021-01-29
-1.355.49-10.91
2020 December22
45.62
2020-12-14
37.66
2020-12-01
37.73
2020-12-01
43.20
2020-12-31
14.5020.91-0.19
2020 November20
39.27
2020-11-25
31.31
2020-11-12
33.29
2020-11-02
37.60
2020-11-30
12.9517.96-5.95
2020 October22
35.52
2020-10-22
29.46
2020-10-02
29.74
2020-10-01
32.86
2020-10-30
10.4919.44-0.94
2020 September21
35.66
2020-09-02
28.38
2020-09-24
34.10
2020-09-01
29.50
2020-09-30
-13.494.57-16.77
2020 August21
36.53
2020-08-28
30.36
2020-08-05
32.84
2020-08-03
34.20
2020-08-31
4.1411.24-7.55
2020 July22
33.00
2020-07-28
21.77
2020-07-01
22.82
2020-07-01
32.57
2020-07-31
42.7344.61-4.60
2020 June22
23.33
2020-06-05
18.55
2020-06-15
19.11
2020-06-01
22.81
2020-06-30
19.3622.08-2.93
2020 May20
20.71
2020-05-27
14.73
2020-05-01
15.76
2020-05-01
19.14
2020-05-29
21.4531.41-6.54
2020 April21
17.67
2020-04-29
10.01
2020-04-03
10.97
2020-04-01
16.19
2020-04-30
47.5861.08-8.75
2020 March22
28.74
2020-03-04
8.92
2020-03-18
26.79
2020-03-02
11.84
2020-03-31
-55.807.28-66.70
2020 February19
33.70
2020-02-12
25.95
2020-02-28
29.31
2020-02-03
26.69
2020-02-28
-8.9414.98-11.46
2020 January21
30.85
2020-01-17
25.67
2020-01-03
26.77
2020-01-02
29.35
2020-01-31
9.6415.24-4.11
2019 December21
27.74
2019-12-02
25.42
2019-12-11
27.48
2019-12-02
26.73
2019-12-31
-2.730.95-7.50
2019 November20
29.64
2019-11-04
27.41
2019-11-14
28.95
2019-11-01
28.24
2019-11-29
-2.452.38-5.32
2019 October23
29.07
2019-10-28
21.80
2019-10-10
24.02
2019-10-01
28.87
2019-10-31
20.1921.02-9.24
2019 September20
25.20
2019-09-12
22.99
2019-09-17
24.23
2019-09-03
23.95
2019-09-30
-1.164.00-5.12
2019 August22
25.08
2019-08-30
20.63
2019-08-07
22.92
2019-08-01
24.48
2019-08-30
6.819.42-9.99
2019 July22
25.11
2019-07-05
22.98
2019-07-31
24.79
2019-07-01
23.16
2019-07-31
-6.581.29-7.30
2019 June20
24.92
2019-06-28
19.55
2019-06-03
19.55
2019-06-03
24.79
2019-06-28
26.8027.470.00
2019 May22
25.91
2019-05-03
19.46
2019-05-31
25.53
2019-05-01
19.51
2019-05-31
-23.581.49-23.78
2019 April21
27.87
2019-04-01
23.30
2019-04-25
27.76
2019-04-01
25.46
2019-04-30
-8.290.40-16.07
2019 March21
27.59
2019-03-29
25.18
2019-03-25
25.99
2019-03-01
27.55
2019-03-29
6.006.16-3.12
2019 February19
30.46
2019-02-01
24.91
2019-02-28
29.25
2019-02-01
25.85
2019-02-28
-11.624.14-14.84
2019 January21
30.10
2019-01-11
24.66
2019-01-02
26.07
2019-01-02
28.92
2019-01-31
10.9315.46-5.41
2018 December19
29.03
2018-12-03
24.18
2018-12-11
28.67
2018-12-03
26.59
2018-12-31
-7.251.26-15.66
2018 November21
29.58
2018-11-02
26.05
2018-11-01
27.38
2018-11-01
27.97
2018-11-30
2.158.04-4.86
2018 October23
34.49
2018-10-01
24.29
2018-10-26
33.37
2018-10-01
25.43
2018-10-31
-23.793.36-27.21
2018 September19
42.23
2018-09-13
33.05
2018-09-28
37.66
2018-09-04
33.17
2018-09-28
-11.9212.13-12.24
2018 August23
44.15
2018-08-28
35.64
2018-08-01
35.91
2018-08-01
38.12
2018-08-31
6.1522.95-0.75
2018 July21
42.50
2018-07-17
35.35
2018-07-30
40.95
2018-07-02
35.91
2018-07-31
-12.313.79-13.68
2018 June21
45.45
2018-06-06
39.20
2018-06-25
41.73
2018-06-01
41.12
2018-06-29
-1.468.91-6.06
2018 May22
43.13
2018-05-30
37.70
2018-05-03
40.11
2018-05-01
41.82
2018-05-31
4.267.53-6.01
2018 April21
42.97
2018-04-17
35.37
2018-04-02
36.31
2018-04-02
41.34
2018-04-30
13.8518.34-2.59
2018 March21
37.74
2018-03-21
32.30
2018-03-02
33.82
2018-03-01
36.33
2018-03-29
7.4211.59-4.49
2018 February19
39.00
2018-02-02
33.59
2018-02-28
38.05
2018-02-01
33.77
2018-02-28
-11.252.50-11.72
2018 January21
39.33
2018-01-29
33.54
2018-01-02
33.79
2018-01-02
38.12
2018-01-31
12.8116.40-0.74
2017 December20
35.15
2017-12-01
32.22
2017-12-07
34.84
2017-12-01
33.81
2017-12-29
-2.960.89-7.52
2017 November21
37.27
2017-11-03
33.77
2017-11-30
36.49
2017-11-01
34.67
2017-11-30
-4.992.14-7.45
2017 October22
41.14
2017-10-11
33.97
2017-10-27
37.67
2017-10-02
36.05
2017-10-31
-4.309.21-9.82
2017 September20
41.88
2017-09-27
34.38
2017-09-05
34.64
2017-09-01
38.12
2017-09-29
10.0520.90-0.75
2017 August23
35.65
2017-08-01
32.23
2017-08-17
35.65
2017-08-01
34.43
2017-08-31
-3.420.00-9.59
2017 July20
35.60
2017-07-31
30.49
2017-07-06
31.58
2017-07-03
35.46
2017-07-31
12.2912.73-3.45
2017 June22
31.93
2017-06-29
28.16
2017-06-08
28.57
2017-06-01
31.14
2017-06-30
9.0011.76-1.44
2017 May22
31.10
2017-05-01
27.83
2017-05-08
31.10
2017-05-01
28.46
2017-05-31
-8.490.00-10.51
2017 April19
31.29
2017-04-12
28.38
2017-04-03
28.56
2017-04-03
31.07
2017-04-28
8.799.56-0.63
2017 March23
29.42
2017-03-01
27.00
2017-03-27
29.39
2017-03-01
28.51
2017-03-31
-2.990.10-8.13
2017 February19
30.49
2017-02-23
24.55
2017-02-01
24.82
2017-02-01
29.00
2017-02-28
16.8422.84-1.09
2017 January20
26.46
2017-01-25
23.68
2017-01-23
25.52
2017-01-03
24.82
2017-01-31
-2.743.68-7.21
2016 December21
27.32
2016-12-09
24.83
2016-12-01
25.11
2016-12-01
25.25
2016-12-30
0.568.80-1.12
2016 November21
25.20
2016-11-30
21.40
2016-11-11
23.75
2016-11-01
25.07
2016-11-30
5.566.11-9.89
2016 October21
26.75
2016-10-20
23.20
2016-10-28
25.71
2016-10-03
23.66
2016-10-31
-7.974.05-9.76
2016 September21
25.98
2016-09-06
23.50
2016-09-13
24.02
2016-09-01
25.72
2016-09-30
7.088.16-2.16
2016 August23
25.82
2016-08-01
23.64
2016-08-22
25.05
2016-08-01
24.07
2016-08-31
-3.913.07-5.63
2016 July20
25.40
2016-07-29
18.67
2016-07-06
19.35
2016-07-01
25.40
2016-07-29
31.2731.27-3.51
2016 June22
22.50
2016-06-08
17.94
2016-06-20
21.55
2016-06-01
19.72
2016-06-30
-8.494.41-16.75
2016 May21
22.00
2016-05-11
19.57
2016-05-19
20.18
2016-05-02
21.60
2016-05-31
7.049.02-3.02
2016 April21
20.96
2016-04-06
18.53
2016-04-28
19.64
2016-04-01
20.00
2016-04-29
1.836.72-5.65
2016 March22
20.58
2016-03-30
16.46
2016-03-01
16.75
2016-03-01
19.94
2016-03-31
19.0422.87-1.73
2016 February7
16.77
2016-02-23
15.12
2016-02-24
16.30
2016-02-19
16.35
2016-02-29
0.312.88-7.24

OSB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 July
PositionDatePercentage
12016-07-073.04
22016-07-082.15
32016-07-221.13
42016-07-270.71
52016-07-260.67
PositionDatePercentage
12018-10-317.67
22020-03-126.49
32020-11-185.90
42020-05-155.85
52020-06-115.80
62018-08-015.44
72020-06-045.15
82020-04-035.03
92020-04-164.90
102020-03-234.89
112020-06-154.66
122018-08-034.58
132020-07-024.05
142020-04-064.02
152020-11-063.99
162019-06-133.99
172020-04-083.86
182020-03-163.77
192020-04-283.70
202018-11-023.53
212020-04-273.35
222020-07-013.35
232020-03-093.32
242020-07-142.94
252020-04-212.94
262020-03-192.89
272020-05-072.79
282018-11-302.50
292018-11-012.39
302019-05-062.33
312018-10-192.33
322020-04-232.23
332020-04-132.15
342019-08-052.14
352020-08-042.11
362020-11-022.11
372019-01-032.04
382021-01-062.01
392020-05-192.01
402018-10-112.01
412020-08-211.98
422019-08-151.95
432020-06-021.88
442020-08-181.87
452020-06-261.87
462018-10-041.86
472020-06-051.86
482020-05-051.81
492020-05-041.81
502020-03-031.72
512020-11-131.56
522020-06-181.54
532018-03-231.49
542020-07-101.47
552020-09-031.47
562020-12-221.43
572018-10-301.42
582020-04-241.40
592021-01-151.38
602018-10-261.36
612020-09-251.36
622020-02-111.35
632020-10-081.33
642020-09-081.32
652020-10-301.31
662020-06-011.31
672020-01-161.30
682020-02-031.30
692020-10-061.25
702020-08-111.24
712020-12-311.20
722020-07-201.18
732019-09-041.16
742020-12-281.14
752019-01-311.14
762020-11-101.13
772020-11-201.13
782019-08-161.10
792019-10-221.10
802019-11-011.08
812020-09-151.06
822018-12-111.06
832018-10-151.05
842020-11-041.03
852020-05-111.03
862019-06-271.02
872018-11-231.02
882020-10-191.00
892020-05-261.00
902020-12-230.99
912020-09-210.99
922020-01-080.98
932020-08-170.98
942020-09-110.98
952020-06-220.97
962018-06-050.96
972020-12-110.95
982021-01-190.94
992018-08-200.93
1002019-08-200.93
No data to display.
PositionDatePercentage
12016-06-2910.01
22018-10-317.67
32016-04-286.64
42020-03-126.49
52020-11-185.90
62020-05-155.85
72020-06-115.80
82018-08-015.44
92020-06-045.15
102020-04-035.03
112020-04-164.90
122020-03-234.89
132020-06-154.66
142018-08-034.58
152017-07-274.10
162020-07-024.05
172020-04-064.02
182019-06-133.99
192020-11-063.99
202020-04-083.86
212020-03-163.77
222020-04-283.70
232018-11-023.53
242020-04-273.35
252020-07-013.35
262020-03-093.32
272017-11-033.25
282016-07-073.04
292020-04-212.94
302020-07-142.94
312016-02-192.94
322017-02-022.91
332020-03-192.89
342020-05-072.79
352016-06-082.62
362018-11-302.50
372016-03-102.45
382016-02-292.45
392018-11-012.39
402016-06-062.37
412017-07-282.34
422018-10-192.33
432019-05-062.33
442020-04-232.23
452020-04-132.15
462016-07-082.15
472017-06-272.14
482016-05-102.14
492019-08-052.14
502020-08-042.11
512020-11-022.11
522016-06-032.07
532019-01-032.04
542021-01-062.01
552018-10-112.01
562020-05-192.01
572020-08-211.98
582019-08-151.95
592016-04-071.93
602020-06-021.88
612020-08-181.87
622020-06-261.87
632020-06-051.86
642018-10-041.86
652020-05-051.81
662020-05-041.81
672016-11-041.80
682018-01-121.78
692016-06-211.77
702017-07-261.77
712016-02-241.72
722020-03-031.72
732020-11-131.56
742017-07-111.56
752020-06-181.54
762018-03-231.49
772016-08-091.49
782020-07-101.47
792017-02-171.47
802020-09-031.47
812020-12-221.43
822018-10-301.42
832016-02-251.42
842017-06-301.41
852020-04-241.40
862021-01-151.38
872018-02-011.38
882020-09-251.36
892018-10-261.36
902020-02-111.35
912016-12-291.35
922017-02-281.34
932017-01-091.33
942020-10-081.33
952016-10-281.33
962020-09-081.32
972020-06-011.31
982020-10-301.31
992020-02-031.30
1002020-01-161.30
PositionDatePercentage
12016-07-18-1.93
22016-07-29-1.38
32016-07-21-1.37
42016-07-11-0.80
52016-07-14-0.39
PositionDatePercentage
12016-06-17-14.48
22016-06-23-5.00
32016-02-23-2.84
42016-05-17-2.71
52016-05-03-2.59
62016-06-16-2.58
72016-06-24-2.51
82016-05-04-2.49
92016-05-11-2.42
102016-11-08-1.98
112016-03-07-1.93
122016-07-18-1.93
132016-06-30-1.88
142016-04-14-1.73
152016-03-21-1.59
162016-03-31-1.50
172016-08-11-1.48
182016-09-09-1.41
192016-03-14-1.41
202016-08-08-1.39
212016-07-29-1.38
222016-04-06-1.38
232016-07-21-1.37
242016-05-02-1.35
252016-05-12-1.23
262016-09-14-1.20
272016-11-25-1.19
282016-05-19-1.18
292016-06-10-1.17
302016-10-12-1.11
312016-05-05-1.11
322016-03-18-1.11
332016-08-24-1.11
342016-08-05-1.10
352016-04-04-1.09
362016-04-27-1.06
372016-03-23-1.01
382016-10-25-0.91
392016-06-01-0.91
402016-12-09-0.91
412016-06-09-0.90
422016-12-05-0.89
432016-06-13-0.88
442016-05-06-0.81
452016-03-04-0.81
462016-07-11-0.80
472016-12-06-0.78
482016-11-15-0.76
492016-03-28-0.76
502016-12-14-0.75
PositionDatePercentage
12018-08-29-8.72
22020-03-06-7.43
32020-03-31-7.35
42020-04-29-6.96
52020-03-11-6.73
62020-06-12-5.41
72020-05-06-5.15
82020-06-10-4.87
92020-04-14-4.21
102020-03-17-4.14
112020-05-13-4.08
122020-04-20-3.72
132019-10-30-3.54
142020-03-26-3.49
152020-02-27-3.42
162020-03-05-3.37
172020-02-21-3.07
182020-03-20-2.99
192018-04-30-2.98
202020-04-17-2.94
212020-03-13-2.93
222020-10-27-2.85
232019-11-29-2.69
242020-05-01-2.69
252020-03-10-2.67
262020-04-30-2.66
272020-09-04-2.63
282020-02-26-2.55
292018-05-02-2.54
302020-09-18-2.49
312020-12-18-2.31
322020-03-27-2.30
332020-06-08-2.25
342019-01-11-2.25
352020-03-18-2.20
362020-07-30-2.16
372020-04-15-2.16
382021-01-08-2.11
392020-02-04-2.11
402020-09-16-2.04
412020-01-24-2.03
422018-12-31-1.96
432020-10-01-1.91
442019-08-13-1.85
452020-06-24-1.82
462019-05-29-1.80
472019-05-03-1.78
482018-11-19-1.75
492018-11-28-1.74
502020-10-14-1.72
512020-06-23-1.72
522019-11-04-1.69
532019-05-10-1.66
542020-06-17-1.65
552020-07-15-1.61
562019-01-18-1.58
572021-01-26-1.50
582018-12-04-1.47
592019-09-18-1.46
602020-07-23-1.46
612020-04-01-1.40
622020-05-08-1.39
632020-10-23-1.38
642018-12-26-1.32
652018-12-13-1.32
662020-07-29-1.31
672019-12-02-1.31
682020-09-10-1.28
692020-08-19-1.26
702020-01-29-1.25
712018-05-30-1.23
722018-08-31-1.21
732020-07-21-1.21
742020-03-24-1.17
752018-07-10-1.16
762019-11-27-1.15
772019-05-01-1.15
782021-01-14-1.14
792020-11-19-1.11
802018-05-25-1.10
812019-02-27-1.09
822019-05-30-1.08
832018-10-25-1.05
842019-07-31-1.04
852019-02-01-1.03
862019-08-30-1.02
872020-05-18-1.01
882019-08-02-0.99
892020-06-19-0.99
902020-05-28-0.96
912020-01-30-0.92
922020-03-04-0.91
932018-11-08-0.91
942019-09-13-0.91
952019-05-14-0.90
962020-11-16-0.87
972018-04-03-0.87
982020-01-02-0.86
992020-06-29-0.86
1002020-09-02-0.85
No data to display.
PositionDatePercentage
12016-06-17-14.48
22018-08-29-8.72
32020-03-06-7.43
42020-03-31-7.35
52020-04-29-6.96
62020-03-11-6.73
72020-06-12-5.41
82020-05-06-5.15
92016-06-23-5.00
102020-06-10-4.87
112020-04-14-4.21
122020-03-17-4.14
132020-05-13-4.08
142020-04-20-3.72
152017-09-28-3.70
162019-10-30-3.54
172020-03-26-3.49
182020-02-27-3.42
192020-03-05-3.37
202017-08-02-3.08
212020-02-21-3.07
222020-03-20-2.99
232018-04-30-2.98
242020-04-17-2.94
252020-03-13-2.93
262020-10-27-2.85
272016-02-23-2.84
282016-05-17-2.71
292019-11-29-2.69
302020-05-01-2.69
312020-03-10-2.67
322020-04-30-2.66
332020-09-04-2.63
342016-05-03-2.59
352016-06-16-2.58
362020-02-26-2.55
372018-05-02-2.54
382016-06-24-2.51
392020-09-18-2.49
402016-05-04-2.49
412018-02-05-2.43
422016-05-11-2.42
432017-10-12-2.32
442020-12-18-2.31
452020-03-27-2.30
462020-06-08-2.25
472019-01-11-2.25
482020-03-18-2.20
492020-07-30-2.16
502020-04-15-2.16
512020-02-04-2.11
522021-01-08-2.11
532017-06-23-2.10
542020-09-16-2.04
552020-01-24-2.03
562016-11-08-1.98
572018-12-31-1.96
582016-03-07-1.93
592016-07-18-1.93
602020-10-01-1.91
612016-06-30-1.88
622019-08-13-1.85
632020-06-24-1.82
642019-05-29-1.80
652019-05-03-1.78
662018-11-19-1.75
672018-11-28-1.74
682016-04-14-1.73
692020-10-14-1.72
702020-06-23-1.72
712019-11-04-1.69
722019-05-10-1.66
732020-06-17-1.65
742020-07-15-1.61
752016-03-21-1.59
762019-01-18-1.58
772016-03-31-1.50
782021-01-26-1.50
792016-08-11-1.48
802018-12-04-1.47
812019-09-18-1.46
822020-07-23-1.46
832016-09-09-1.41
842016-03-14-1.41
852020-04-01-1.40
862016-08-08-1.39
872020-05-08-1.39
882017-03-06-1.39
892020-10-23-1.38
902016-07-29-1.38
912016-04-06-1.38
922016-07-21-1.37
932016-05-02-1.35
942018-12-26-1.32
952018-12-13-1.32
962020-07-29-1.31
972019-12-02-1.31
982020-09-10-1.28
992020-08-19-1.26
1002020-01-29-1.25

OSB best and worst intraday sessions

This section shows best and worst intraday sessions of OSB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 July
PositionDatePercentage
12016-07-155.05
22016-07-254.30
32016-07-184.12
42016-07-193.66
52016-07-203.26
PositionDatePercentage
12020-03-2419.59
22020-03-1911.74
32020-03-2511.29
42020-06-158.79
52020-04-288.37
62020-03-138.19
72020-05-088.13
82020-04-067.74
92020-04-096.62
102020-07-106.44
112019-10-166.42
122020-06-046.30
132020-07-146.20
142019-08-296.18
152020-01-176.09
162020-05-265.94
172019-10-315.87
182020-05-065.76
192020-02-055.74
202020-04-275.53
212020-05-045.52
222019-04-265.37
232020-04-295.26
242020-11-195.20
252020-04-234.93
262020-10-204.75
272020-07-244.63
282019-01-084.58
292019-06-144.55
302018-04-174.42
312019-01-244.40
322020-08-074.39
332020-12-034.25
342019-06-034.25
352019-06-124.22
362020-09-014.22
372018-09-124.19
382020-06-304.16
392018-04-034.15
402020-05-194.07
412020-05-144.06
422020-10-293.98
432020-08-173.97
442020-07-023.95
452020-06-233.94
462019-08-133.93
472020-09-143.87
482020-12-043.84
492020-06-293.81
502019-06-043.78
512020-01-063.77
522019-10-183.74
532020-11-033.72
542018-03-023.69
552021-01-203.58
562020-04-303.52
572020-06-013.51
582019-08-083.50
592019-10-153.43
602020-06-223.39
612019-03-083.37
622018-08-023.37
632018-12-063.32
642018-03-093.28
652020-06-023.24
662018-03-293.24
672020-12-013.23
682020-07-223.22
692020-02-123.13
702020-01-093.10
712019-08-213.08
722020-08-263.07
732020-07-083.02
742020-12-093.00
752020-05-183.00
762020-11-162.98
772019-01-252.98
782019-01-172.98
792019-02-012.97
802020-10-072.97
812020-11-242.96
822018-08-272.94
832019-03-282.94
842020-01-082.88
852019-11-182.85
862020-07-162.84
872018-11-122.84
882021-01-252.81
892020-12-212.81
902019-02-112.80
912019-07-242.80
922018-11-162.80
932020-08-192.79
942018-11-292.78
952020-04-082.76
962020-08-122.76
972019-06-262.75
982020-11-022.73
992020-07-312.61
1002020-07-172.59
No data to display.
PositionDatePercentage
12020-03-2419.59
22016-06-2019.44
32020-03-1911.74
42020-03-2511.29
52020-06-158.79
62020-04-288.37
72020-03-138.19
82020-05-088.13
92020-04-067.74
102016-03-297.57
112018-01-247.15
122020-04-096.62
132020-07-106.44
142019-10-166.42
152020-06-046.30
162020-07-146.20
172019-08-296.18
182020-01-176.09
192020-05-265.94
202019-10-315.87
212020-05-065.76
222020-02-055.74
232020-04-275.53
242020-05-045.52
252019-04-265.37
262020-04-295.26
272020-11-195.20
282016-07-155.05
292017-01-255.01
302020-04-234.93
312020-10-204.75
322016-05-254.75
332017-01-244.72
342020-07-244.63
352017-05-154.58
362019-01-084.58
372019-06-144.55
382016-03-014.54
392016-11-224.45
402018-04-174.42
412019-01-244.40
422020-08-074.39
432016-07-254.30
442020-12-034.25
452019-06-034.25
462020-09-014.22
472019-06-124.22
482018-09-124.19
492020-06-304.16
502018-04-034.15
512016-11-174.13
522017-09-064.12
532016-07-184.12
542020-05-194.07
552020-05-144.06
562016-05-054.05
572016-12-074.03
582016-09-284.02
592018-02-064.01
602017-02-094.00
612020-10-293.98
622020-08-173.97
632020-07-023.95
642020-06-233.94
652019-08-133.93
662016-04-063.92
672020-09-143.87
682020-12-043.84
692020-06-293.81
702019-06-043.78
712020-01-063.77
722019-10-183.74
732020-11-033.72
742018-03-023.69
752016-07-193.66
762021-01-203.58
772020-04-303.52
782020-06-013.51
792019-08-083.50
802016-04-013.46
812019-10-153.43
822016-10-063.40
832020-06-223.39
842018-08-023.37
852019-03-083.37
862018-12-063.32
872017-06-163.29
882018-03-093.28
892016-07-203.26
902017-04-253.26
912017-06-233.26
922020-06-023.24
932018-03-293.24
942017-02-083.23
952020-12-013.23
962020-07-223.22
972016-03-023.15
982020-02-123.13
992017-09-073.11
1002020-01-093.10
PositionDatePercentage
12016-07-26-2.66
22016-07-14-1.77
32016-07-05-1.76
42016-07-06-1.00
52016-07-07-0.85
PositionDatePercentage
12016-06-30-6.10
22016-06-27-5.11
32016-10-24-4.71
42016-02-23-4.11
52016-08-02-3.85
62016-10-26-3.73
72016-04-21-3.65
82016-09-09-3.53
92016-03-10-3.36
102016-08-24-3.08
112016-04-25-2.96
122016-09-07-2.93
132016-09-23-2.87
142016-07-26-2.66
152016-06-15-2.64
162016-12-09-2.57
172016-12-22-2.53
182016-04-19-2.50
192016-10-04-2.46
202016-04-07-2.37
212016-11-03-2.36
222016-10-27-2.30
232016-09-13-2.23
242016-08-16-2.21
252016-11-08-2.20
262016-04-27-2.18
272016-06-03-2.12
282016-11-10-2.12
292016-12-16-2.08
302016-05-11-2.00
312016-11-04-1.98
322016-06-24-1.94
332016-04-22-1.93
342016-06-08-1.90
352016-12-15-1.86
362016-06-07-1.82
372016-02-19-1.78
382016-07-14-1.77
392016-07-05-1.76
402016-06-13-1.73
412016-08-17-1.69
422016-06-22-1.69
432016-05-13-1.67
442016-10-28-1.56
452016-11-02-1.53
462016-12-23-1.51
472016-03-24-1.45
482016-08-10-1.43
492016-03-23-1.41
502016-11-11-1.38
PositionDatePercentage
12020-03-16-19.76
22020-03-12-16.62
32020-03-09-13.87
42020-03-17-12.26
52020-03-20-11.74
62020-03-18-9.84
72020-11-09-8.04
82018-10-17-8.04
92019-02-26-6.79
102020-04-16-6.69
112018-07-18-6.33
122018-11-06-5.66
132020-06-11-5.57
142018-09-13-5.38
152020-06-10-5.33
162020-02-25-5.30
172020-03-11-5.23
182020-08-31-5.21
192020-05-05-5.14
202020-03-26-5.14
212018-09-19-5.07
222020-02-27-5.06
232020-04-07-5.02
242020-04-03-4.70
252020-03-06-4.67
262020-09-15-4.62
272020-08-05-4.57
282018-12-10-4.57
292018-12-04-4.56
302019-05-07-4.51
312020-11-05-4.49
322019-08-05-4.46
332020-05-13-4.43
342020-11-12-4.42
352018-10-05-4.40
362020-07-01-4.38
372020-03-31-4.36
382019-02-04-4.13
392018-10-12-4.11
402020-05-12-4.06
412019-04-22-4.02
422020-09-03-4.02
432018-10-10-4.01
442018-10-08-3.92
452020-10-26-3.92
462018-09-28-3.91
472020-11-06-3.89
482019-01-22-3.89
492018-06-13-3.86
502020-06-24-3.85
512018-05-03-3.76
522019-04-01-3.75
532020-07-13-3.74
542020-06-05-3.50
552018-02-28-3.49
562020-12-18-3.48
572021-01-04-3.45
582018-10-29-3.35
592020-09-23-3.32
602020-02-18-3.25
612018-10-03-3.23
622020-02-26-3.23
632019-01-15-3.22
642019-01-23-3.22
652018-12-11-3.18
662019-06-05-3.17
672018-08-06-3.13
682020-09-16-3.09
692021-01-29-2.99
702020-08-04-2.99
712020-09-21-2.92
722019-03-25-2.90
732019-10-01-2.87
742020-05-29-2.84
752018-08-03-2.84
762018-07-23-2.83
772020-05-28-2.79
782019-05-31-2.79
792018-10-24-2.75
802018-03-01-2.75
812019-07-08-2.72
822020-03-30-2.66
832020-12-28-2.62
842020-03-10-2.60
852018-04-18-2.59
862020-12-29-2.59
872019-01-14-2.58
882018-10-22-2.58
892019-02-19-2.57
902020-10-06-2.57
912019-09-13-2.57
922020-12-14-2.57
932018-09-17-2.45
942019-04-16-2.43
952018-08-23-2.42
962019-03-22-2.42
972021-01-08-2.38
982020-06-03-2.37
992020-08-24-2.36
1002020-06-12-2.34
No data to display.
PositionDatePercentage
12020-03-16-19.76
22020-03-12-16.62
32020-03-09-13.87
42020-03-17-12.26
52020-03-20-11.74
62020-03-18-9.84
72020-11-09-8.04
82018-10-17-8.04
92019-02-26-6.79
102020-04-16-6.69
112018-07-18-6.33
122016-06-30-6.10
132018-11-06-5.66
142020-06-11-5.57
152018-02-02-5.44
162018-09-13-5.38
172020-06-10-5.33
182020-02-25-5.30
192020-03-11-5.23
202020-08-31-5.21
212020-03-26-5.14
222020-05-05-5.14
232016-06-27-5.11
242018-09-19-5.07
252020-02-27-5.06
262020-04-07-5.02
272017-11-06-4.78
282016-10-24-4.71
292020-04-03-4.70
302020-03-06-4.67
312020-09-15-4.62
322020-08-05-4.57
332018-12-10-4.57
342018-12-04-4.56
352019-05-07-4.51
362020-11-05-4.49
372019-08-05-4.46
382020-05-13-4.43
392020-11-12-4.42
402018-10-05-4.40
412020-07-01-4.38
422020-03-31-4.36
432017-09-29-4.22
442019-02-04-4.13
452018-10-12-4.11
462016-02-23-4.11
472020-05-12-4.06
482020-09-03-4.02
492019-04-22-4.02
502018-10-10-4.01
512017-12-04-3.98
522020-10-26-3.92
532018-10-08-3.92
542018-09-28-3.91
552019-01-22-3.89
562020-11-06-3.89
572018-06-13-3.86
582017-10-16-3.86
592016-08-02-3.85
602020-06-24-3.85
612018-02-08-3.78
622018-05-03-3.76
632019-04-01-3.75
642020-07-13-3.74
652016-10-26-3.73
662016-04-21-3.65
672016-09-09-3.53
682020-06-05-3.50
692018-02-28-3.49
702020-12-18-3.48
712021-01-04-3.45
722016-03-10-3.36
732018-10-29-3.35
742020-09-23-3.32
752017-03-21-3.32
762020-02-18-3.25
772020-02-26-3.23
782018-10-03-3.23
792019-01-23-3.22
802019-01-15-3.22
812017-05-02-3.20
822018-12-11-3.18
832019-06-05-3.17
842018-08-06-3.13
852017-07-28-3.11
862020-09-16-3.09
872016-08-24-3.08
882021-01-29-2.99
892020-08-04-2.99
902016-04-25-2.96
912017-01-20-2.93
922016-09-07-2.93
932020-09-21-2.92
942019-03-25-2.90
952016-09-23-2.87
962019-10-01-2.87
972017-12-06-2.87
982018-08-03-2.84
992020-05-29-2.84
1002017-01-23-2.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OSB Logo, Norbord Inc Logo
OSB information
  • Full title
    Norbord Inc
  • First trading day
    2016-02-19
  • Last trading day
    2021-01-29
  • Total trading days
    1,246
  • Last close price
    43.13 (+0.97%)
  • Market cap
    3.26B
  • Stock Exchange
    NYSE
  • Sector
    Basic Industries
  • Industry
    Forest Products
  • OSB CEO
    Mr. Peter Wijnbergen
  • Full-time employees
    2,400
  • Address
    1 Toronto St Suite 600
    TORONTO
    ONTARIO
    M5C 2W4
  • Website
    http://www.norbord.com/
  • Phone number
    14163650705
  • Description
    Norbord, Inc. engages in the manufacturing, sales, marketing and distribution of wood-based panelboards and related products. The company is headquartered in Toronto, Ontario and currently employs 2,700 full-time employees. The firm is engaged in manufacturing, sales, marketing and distribution of panelboards and related products used in the construction of new homes or the renovation and repair of existing structures. Its geographic segments include North America and Europe. The company also produces oriented strand board (OSB), and manufactures particleboard, medium density fiberboard (MDF) and related value-added products. The company has over 20 plant locations in the United States, Canada and Europe. In North America, the Company owns over 10 OSB production facilities located in the Southern region of the United States, Western Canada, Quebec, Ontario and Minnesota. In Europe, it operates an OSB production facility, two particleboard mills and one MDF mill in the United Kingdom and one OSB production facility in Belgium. Its OSB products are sold in North America under the brand names, including SolarBord, TruDeck and StableDeck.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...