OSB stock analysis of July 19, 2016
Norbord Inc
- OSB IPO: 2016-02-19
- 43.13 (+0.97%)
- 3.26B market cap
- 1,246 trading days in total
- OSB Latest trading day: 2021-01-29
- NYSE
- Basic Industries
- Forest Products
- Mr. Peter Wijnbergen
- 2,400 full-time employees
- TORONTO, ONTARIO
22.63 close price
All-time high
105 trading day
Pre-market
2016-07-18 close ⇢ 2016-07-19 open
-1.93%
- #1 worst pre-market of 2016 July
- #12 worst pre-market of 2016
- #59 worst pre-market of all-time
- 2016-07-18 closed at 22.26
- 2016-07-19 opened at 21.83
Intraday
+3.66%
- Reached relative ALL-TIME high at 22.65It means it reached the highest point until 2016-07-19. The absolute highest point was reached in 2021-01-26.
- #4 best intraday of 2016 July
- #14 best intraday of 2016
- #75 best intraday of ALL-TIME
- opened at 21.83 ⇢ closed at 22.63
- highest at 22.65 ⇢ +3.76%
- lowest at 21.75 ⇢ -0.37%
- close-to-close ⇢ +1.66%
Post-market
2016-07-19 close ⇢ 2016-07-20 open
+0.31%
- Reached relative ALL-TIME high at 23.45It means it reached the highest point until 2016-07-20. The absolute highest point was reached in 2021-01-26.
- 2016-07-19 closed at 22.63
- 2016-07-20 opened at 22.70
OSB investment calculator
This calculator shows the potential of OSB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSB
Duration:
4 years 195 days
Trading days:
1,141
SELL
Value on 2021-01-29 close
2,462.57
Dividends (20)
19.77%
+486.85
Stock growth
80.23%
+975.72
NET: +1,462.57
Total ROI: +146.26% (2.46x)
Annualised: +21.99% (1.22x)
Dividends ROI: +48.69% (1.49x)
Dividend Yield: +9.14% (1.09x)
Stock price: 43.13
Duration: 4 years 195 days
Trading days: 1,141
HIGHEST VALUE
Value on 2021-01-26
2,599.54
Dividends (20)
18.73%
+486.85
Stock growth
81.27%
+1,112.69
NET: +1,599.54
Total ROI: +159.95% (2.60x)
Annualised: +23.50% (1.24x)
Dividends ROI: +48.69% (1.49x)
Dividend Yield: 0.00% (1.00x)
Stock price: 46.12
Duration: 4 years 192 days
Trading days: 1,138
LOWEST VALUE
Value on 2020-03-18
862.16
Dividends (17)
52.61%
+453.55
Stock growth
47.39%
-591.39
NET: -137.84
Max drawdown: -13.78% (0.86x)
Annualised: -3.97% (0.96x)
Dividends ROI: +45.36% (1.45x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.92
Duration: 3 years 243 days
Trading days: 922
SELL
Value on 2021-01-29 close
1,975.72
NET: +975.72
ROI: +97.57% (1.98x)
Annualised: +16.20% (1.16x)
Stock price: 43.13
Duration: 4 years 195 days
Trading days: 1,141
HIGHEST VALUE
Value on 2021-01-26
2,112.69
NET: +1,112.69
ROI: +111.27% (2.11x)
Annualised: +17.97% (1.18x)
Stock price: 46.12
Duration: 4 years 192 days
Trading days: 1,138
LOWEST VALUE
Value on 2020-03-18
408.61
NET: -591.39
Max drawdown: -59.14% (0.41x)
Annualised: -21.66% (0.78x)
Stock price: 8.92
Duration: 3 years 243 days
Trading days: 922
OSB stock timeline
- July 19, 2016 was 105th OSB trading day out of 1246.
- If we count from the first OSB trading day ( 2016-02-19 ) to the last one ( 2021-01-29 ), July 19, 2016 is at 8.43% of entire OSB stock history.
- It means that there are at least 1141 OSB trading days after July 19, 2016.
- 2016-07-19 was 7 years 346 days OR 2901 days ago.
- July 19, 2016 was Tuesday of 29th week in 2016.
- 2016-07-19 was 105th trading day in 2016 ⬤ 12th trading day in 2016 July.
OSB Dividends
- Our database shows that July 19, 2016 was NOT involved in OSB dividends.
-
Dividends for OSB stock was paid 24 times:
- 4 times before July 19, 2016
- 20 times after July 19, 2016
- The last ex-dividend date of OSB was on 2020-11-30 (Yearly Yield: 4.93%)
In the table below, you can see previous and next ex-dividend dates of OSB:
- Dividends before 2016-07-19 (4)
- Divdiends after 2016-07-19 (20)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.09 | 47.43 | 23.75 | 0.47 | ||||
2016-05-31 | 0.07700 | 130.12 | monthly | 1 | - | - | - | 0.36 |
2016-05-30 | 0.10000 | 55.33 | monthly | 3 | 2016-06-01 | 2016-06-21 | 2016-04-29 | 0.45 |
2016-05-27 | 0.10000 | 1.82 | quaterly | 91 | - | - | - | 0.45 |
2016-02-26 | 0.10000 | 2.45 | quaterly | 0 | - | - | - | 0.61 |
OSB stock splits
We have no data that OSB has any stock splits in it's entire history.
OSB Price Ranges
This section shows the current OSB stock close price (22.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSB
This section shows lows and highs of OSB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 19 | 46.12
| 38.95
| 43.72
| 43.13
| -1.35 | 5.49 | -10.91 |
2020 December | 22 | 45.62
| 37.66
| 37.73
| 43.20
| 14.50 | 20.91 | -0.19 |
2020 November | 20 | 39.27
| 31.31
| 33.29
| 37.60
| 12.95 | 17.96 | -5.95 |
2020 October | 22 | 35.52
| 29.46
| 29.74
| 32.86
| 10.49 | 19.44 | -0.94 |
2020 September | 21 | 35.66
| 28.38
| 34.10
| 29.50
| -13.49 | 4.57 | -16.77 |
2020 August | 21 | 36.53
| 30.36
| 32.84
| 34.20
| 4.14 | 11.24 | -7.55 |
2020 July | 22 | 33.00
| 21.77
| 22.82
| 32.57
| 42.73 | 44.61 | -4.60 |
2020 June | 22 | 23.33
| 18.55
| 19.11
| 22.81
| 19.36 | 22.08 | -2.93 |
2020 May | 20 | 20.71
| 14.73
| 15.76
| 19.14
| 21.45 | 31.41 | -6.54 |
2020 April | 21 | 17.67
| 10.01
| 10.97
| 16.19
| 47.58 | 61.08 | -8.75 |
2020 March | 22 | 28.74
| 8.92
| 26.79
| 11.84
| -55.80 | 7.28 | -66.70 |
2020 February | 19 | 33.70
| 25.95
| 29.31
| 26.69
| -8.94 | 14.98 | -11.46 |
2020 January | 21 | 30.85
| 25.67
| 26.77
| 29.35
| 9.64 | 15.24 | -4.11 |
2019 December | 21 | 27.74
| 25.42
| 27.48
| 26.73
| -2.73 | 0.95 | -7.50 |
2019 November | 20 | 29.64
| 27.41
| 28.95
| 28.24
| -2.45 | 2.38 | -5.32 |
2019 October | 23 | 29.07
| 21.80
| 24.02
| 28.87
| 20.19 | 21.02 | -9.24 |
2019 September | 20 | 25.20
| 22.99
| 24.23
| 23.95
| -1.16 | 4.00 | -5.12 |
2019 August | 22 | 25.08
| 20.63
| 22.92
| 24.48
| 6.81 | 9.42 | -9.99 |
2019 July | 22 | 25.11
| 22.98
| 24.79
| 23.16
| -6.58 | 1.29 | -7.30 |
2019 June | 20 | 24.92
| 19.55
| 19.55
| 24.79
| 26.80 | 27.47 | 0.00 |
2019 May | 22 | 25.91
| 19.46
| 25.53
| 19.51
| -23.58 | 1.49 | -23.78 |
2019 April | 21 | 27.87
| 23.30
| 27.76
| 25.46
| -8.29 | 0.40 | -16.07 |
2019 March | 21 | 27.59
| 25.18
| 25.99
| 27.55
| 6.00 | 6.16 | -3.12 |
2019 February | 19 | 30.46
| 24.91
| 29.25
| 25.85
| -11.62 | 4.14 | -14.84 |
2019 January | 21 | 30.10
| 24.66
| 26.07
| 28.92
| 10.93 | 15.46 | -5.41 |
2018 December | 19 | 29.03
| 24.18
| 28.67
| 26.59
| -7.25 | 1.26 | -15.66 |
2018 November | 21 | 29.58
| 26.05
| 27.38
| 27.97
| 2.15 | 8.04 | -4.86 |
2018 October | 23 | 34.49
| 24.29
| 33.37
| 25.43
| -23.79 | 3.36 | -27.21 |
2018 September | 19 | 42.23
| 33.05
| 37.66
| 33.17
| -11.92 | 12.13 | -12.24 |
2018 August | 23 | 44.15
| 35.64
| 35.91
| 38.12
| 6.15 | 22.95 | -0.75 |
2018 July | 21 | 42.50
| 35.35
| 40.95
| 35.91
| -12.31 | 3.79 | -13.68 |
2018 June | 21 | 45.45
| 39.20
| 41.73
| 41.12
| -1.46 | 8.91 | -6.06 |
2018 May | 22 | 43.13
| 37.70
| 40.11
| 41.82
| 4.26 | 7.53 | -6.01 |
2018 April | 21 | 42.97
| 35.37
| 36.31
| 41.34
| 13.85 | 18.34 | -2.59 |
2018 March | 21 | 37.74
| 32.30
| 33.82
| 36.33
| 7.42 | 11.59 | -4.49 |
2018 February | 19 | 39.00
| 33.59
| 38.05
| 33.77
| -11.25 | 2.50 | -11.72 |
2018 January | 21 | 39.33
| 33.54
| 33.79
| 38.12
| 12.81 | 16.40 | -0.74 |
2017 December | 20 | 35.15
| 32.22
| 34.84
| 33.81
| -2.96 | 0.89 | -7.52 |
2017 November | 21 | 37.27
| 33.77
| 36.49
| 34.67
| -4.99 | 2.14 | -7.45 |
2017 October | 22 | 41.14
| 33.97
| 37.67
| 36.05
| -4.30 | 9.21 | -9.82 |
2017 September | 20 | 41.88
| 34.38
| 34.64
| 38.12
| 10.05 | 20.90 | -0.75 |
2017 August | 23 | 35.65
| 32.23
| 35.65
| 34.43
| -3.42 | 0.00 | -9.59 |
2017 July | 20 | 35.60
| 30.49
| 31.58
| 35.46
| 12.29 | 12.73 | -3.45 |
2017 June | 22 | 31.93
| 28.16
| 28.57
| 31.14
| 9.00 | 11.76 | -1.44 |
2017 May | 22 | 31.10
| 27.83
| 31.10
| 28.46
| -8.49 | 0.00 | -10.51 |
2017 April | 19 | 31.29
| 28.38
| 28.56
| 31.07
| 8.79 | 9.56 | -0.63 |
2017 March | 23 | 29.42
| 27.00
| 29.39
| 28.51
| -2.99 | 0.10 | -8.13 |
2017 February | 19 | 30.49
| 24.55
| 24.82
| 29.00
| 16.84 | 22.84 | -1.09 |
2017 January | 20 | 26.46
| 23.68
| 25.52
| 24.82
| -2.74 | 3.68 | -7.21 |
2016 December | 21 | 27.32
| 24.83
| 25.11
| 25.25
| 0.56 | 8.80 | -1.12 |
2016 November | 21 | 25.20
| 21.40
| 23.75
| 25.07
| 5.56 | 6.11 | -9.89 |
2016 October | 21 | 26.75
| 23.20
| 25.71
| 23.66
| -7.97 | 4.05 | -9.76 |
2016 September | 21 | 25.98
| 23.50
| 24.02
| 25.72
| 7.08 | 8.16 | -2.16 |
2016 August | 23 | 25.82
| 23.64
| 25.05
| 24.07
| -3.91 | 3.07 | -5.63 |
2016 July | 20 | 25.40
| 18.67
| 19.35
| 25.40
| 31.27 | 31.27 | -3.51 |
2016 June | 22 | 22.50
| 17.94
| 21.55
| 19.72
| -8.49 | 4.41 | -16.75 |
2016 May | 21 | 22.00
| 19.57
| 20.18
| 21.60
| 7.04 | 9.02 | -3.02 |
2016 April | 21 | 20.96
| 18.53
| 19.64
| 20.00
| 1.83 | 6.72 | -5.65 |
2016 March | 22 | 20.58
| 16.46
| 16.75
| 19.94
| 19.04 | 22.87 | -1.73 |
2016 February | 7 | 16.77
| 15.12
| 16.30
| 16.35
| 0.31 | 2.88 | -7.24 |
OSB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
Position | Date | Percentage |
---|---|---|
1 | 2016-07-07 | 3.04 |
2 | 2016-07-08 | 2.15 |
3 | 2016-07-22 | 1.13 |
4 | 2016-07-27 | 0.71 |
5 | 2016-07-26 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-29 | 10.01 |
2 | 2016-04-28 | 6.64 |
3 | 2016-07-07 | 3.04 |
4 | 2016-02-19 | 2.94 |
5 | 2016-06-08 | 2.62 |
6 | 2016-03-10 | 2.45 |
7 | 2016-02-29 | 2.45 |
8 | 2016-06-06 | 2.37 |
9 | 2016-07-08 | 2.15 |
10 | 2016-05-10 | 2.14 |
11 | 2016-06-03 | 2.07 |
12 | 2016-04-07 | 1.93 |
13 | 2016-11-04 | 1.80 |
14 | 2016-06-21 | 1.77 |
15 | 2016-02-24 | 1.72 |
16 | 2016-08-09 | 1.49 |
17 | 2016-02-25 | 1.42 |
18 | 2016-12-29 | 1.35 |
19 | 2016-10-28 | 1.33 |
20 | 2016-03-16 | 1.29 |
21 | 2016-10-26 | 1.21 |
22 | 2016-08-22 | 1.17 |
23 | 2016-12-12 | 1.17 |
24 | 2016-06-28 | 1.16 |
25 | 2016-07-22 | 1.13 |
26 | 2016-09-20 | 1.12 |
27 | 2016-04-26 | 1.10 |
28 | 2016-12-02 | 1.10 |
29 | 2016-09-01 | 1.10 |
30 | 2016-11-11 | 1.07 |
31 | 2016-12-30 | 1.07 |
32 | 2016-12-27 | 1.07 |
33 | 2016-06-14 | 0.98 |
34 | 2016-04-18 | 0.97 |
35 | 2016-06-02 | 0.96 |
36 | 2016-03-29 | 0.92 |
37 | 2016-11-18 | 0.91 |
38 | 2016-04-25 | 0.91 |
39 | 2016-04-29 | 0.90 |
40 | 2016-06-22 | 0.88 |
41 | 2016-08-10 | 0.84 |
42 | 2016-09-02 | 0.83 |
43 | 2016-03-08 | 0.82 |
44 | 2016-12-16 | 0.75 |
45 | 2016-10-07 | 0.73 |
46 | 2016-12-01 | 0.72 |
47 | 2016-07-27 | 0.71 |
48 | 2016-07-26 | 0.67 |
49 | 2016-07-25 | 0.66 |
50 | 2016-08-15 | 0.65 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-07-18 | -1.93 |
2 | 2016-07-29 | -1.38 |
3 | 2016-07-21 | -1.37 |
4 | 2016-07-11 | -0.80 |
5 | 2016-07-14 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-17 | -14.48 |
2 | 2016-06-23 | -5.00 |
3 | 2016-02-23 | -2.84 |
4 | 2016-05-17 | -2.71 |
5 | 2016-05-03 | -2.59 |
6 | 2016-06-16 | -2.58 |
7 | 2016-06-24 | -2.51 |
8 | 2016-05-04 | -2.49 |
9 | 2016-05-11 | -2.42 |
10 | 2016-11-08 | -1.98 |
11 | 2016-03-07 | -1.93 |
12 | 2016-07-18 | -1.93 |
13 | 2016-06-30 | -1.88 |
14 | 2016-04-14 | -1.73 |
15 | 2016-03-21 | -1.59 |
16 | 2016-03-31 | -1.50 |
17 | 2016-08-11 | -1.48 |
18 | 2016-09-09 | -1.41 |
19 | 2016-03-14 | -1.41 |
20 | 2016-08-08 | -1.39 |
21 | 2016-07-29 | -1.38 |
22 | 2016-04-06 | -1.38 |
23 | 2016-07-21 | -1.37 |
24 | 2016-05-02 | -1.35 |
25 | 2016-05-12 | -1.23 |
26 | 2016-09-14 | -1.20 |
27 | 2016-11-25 | -1.19 |
28 | 2016-05-19 | -1.18 |
29 | 2016-06-10 | -1.17 |
30 | 2016-10-12 | -1.11 |
31 | 2016-05-05 | -1.11 |
32 | 2016-03-18 | -1.11 |
33 | 2016-08-24 | -1.11 |
34 | 2016-08-05 | -1.10 |
35 | 2016-04-04 | -1.09 |
36 | 2016-04-27 | -1.06 |
37 | 2016-03-23 | -1.01 |
38 | 2016-10-25 | -0.91 |
39 | 2016-06-01 | -0.91 |
40 | 2016-12-09 | -0.91 |
41 | 2016-06-09 | -0.90 |
42 | 2016-12-05 | -0.89 |
43 | 2016-06-13 | -0.88 |
44 | 2016-05-06 | -0.81 |
45 | 2016-03-04 | -0.81 |
46 | 2016-07-11 | -0.80 |
47 | 2016-12-06 | -0.78 |
48 | 2016-11-15 | -0.76 |
49 | 2016-03-28 | -0.76 |
50 | 2016-12-14 | -0.75 |
No data to display.
OSB best and worst intraday sessions
This section shows best and worst intraday sessions of OSB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
Position | Date | Percentage |
---|---|---|
1 | 2016-07-15 | 5.05 |
2 | 2016-07-25 | 4.30 |
3 | 2016-07-18 | 4.12 |
4 | 2016-07-19 | 3.66 |
5 | 2016-07-20 | 3.26 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-20 | 19.44 |
2 | 2016-03-29 | 7.57 |
3 | 2016-07-15 | 5.05 |
4 | 2016-05-25 | 4.75 |
5 | 2016-03-01 | 4.54 |
6 | 2016-11-22 | 4.45 |
7 | 2016-07-25 | 4.30 |
8 | 2016-11-17 | 4.13 |
9 | 2016-07-18 | 4.12 |
10 | 2016-05-05 | 4.05 |
11 | 2016-12-07 | 4.03 |
12 | 2016-09-28 | 4.02 |
13 | 2016-04-06 | 3.92 |
14 | 2016-07-19 | 3.66 |
15 | 2016-04-01 | 3.46 |
16 | 2016-10-06 | 3.40 |
17 | 2016-07-20 | 3.26 |
18 | 2016-03-02 | 3.15 |
19 | 2016-05-02 | 2.97 |
20 | 2016-11-29 | 2.85 |
21 | 2016-06-16 | 2.79 |
22 | 2016-03-11 | 2.76 |
23 | 2016-08-23 | 2.68 |
24 | 2016-03-09 | 2.65 |
25 | 2016-07-13 | 2.62 |
26 | 2016-05-06 | 2.53 |
27 | 2016-09-01 | 2.50 |
28 | 2016-07-28 | 2.47 |
29 | 2016-05-19 | 2.41 |
30 | 2016-06-23 | 2.40 |
31 | 2016-03-16 | 2.32 |
32 | 2016-09-06 | 2.32 |
33 | 2016-08-04 | 2.24 |
34 | 2016-03-03 | 2.10 |
35 | 2016-07-29 | 2.09 |
36 | 2016-09-12 | 2.06 |
37 | 2016-04-15 | 2.02 |
38 | 2016-04-18 | 1.98 |
39 | 2016-11-14 | 1.98 |
40 | 2016-03-07 | 1.97 |
41 | 2016-09-22 | 1.95 |
42 | 2016-06-01 | 1.90 |
43 | 2016-08-03 | 1.84 |
44 | 2016-12-08 | 1.84 |
45 | 2016-07-12 | 1.76 |
46 | 2016-05-26 | 1.72 |
47 | 2016-02-24 | 1.69 |
48 | 2016-02-25 | 1.63 |
49 | 2016-11-18 | 1.62 |
50 | 2016-12-19 | 1.56 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-07-26 | -2.66 |
2 | 2016-07-14 | -1.77 |
3 | 2016-07-05 | -1.76 |
4 | 2016-07-06 | -1.00 |
5 | 2016-07-07 | -0.85 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-30 | -6.10 |
2 | 2016-06-27 | -5.11 |
3 | 2016-10-24 | -4.71 |
4 | 2016-02-23 | -4.11 |
5 | 2016-08-02 | -3.85 |
6 | 2016-10-26 | -3.73 |
7 | 2016-04-21 | -3.65 |
8 | 2016-09-09 | -3.53 |
9 | 2016-03-10 | -3.36 |
10 | 2016-08-24 | -3.08 |
11 | 2016-04-25 | -2.96 |
12 | 2016-09-07 | -2.93 |
13 | 2016-09-23 | -2.87 |
14 | 2016-07-26 | -2.66 |
15 | 2016-06-15 | -2.64 |
16 | 2016-12-09 | -2.57 |
17 | 2016-12-22 | -2.53 |
18 | 2016-04-19 | -2.50 |
19 | 2016-10-04 | -2.46 |
20 | 2016-04-07 | -2.37 |
21 | 2016-11-03 | -2.36 |
22 | 2016-10-27 | -2.30 |
23 | 2016-09-13 | -2.23 |
24 | 2016-08-16 | -2.21 |
25 | 2016-11-08 | -2.20 |
26 | 2016-04-27 | -2.18 |
27 | 2016-06-03 | -2.12 |
28 | 2016-11-10 | -2.12 |
29 | 2016-12-16 | -2.08 |
30 | 2016-05-11 | -2.00 |
31 | 2016-11-04 | -1.98 |
32 | 2016-06-24 | -1.94 |
33 | 2016-04-22 | -1.93 |
34 | 2016-06-08 | -1.90 |
35 | 2016-12-15 | -1.86 |
36 | 2016-06-07 | -1.82 |
37 | 2016-02-19 | -1.78 |
38 | 2016-07-14 | -1.77 |
39 | 2016-07-05 | -1.76 |
40 | 2016-06-13 | -1.73 |
41 | 2016-08-17 | -1.69 |
42 | 2016-06-22 | -1.69 |
43 | 2016-05-13 | -1.67 |
44 | 2016-10-28 | -1.56 |
45 | 2016-11-02 | -1.53 |
46 | 2016-12-23 | -1.51 |
47 | 2016-03-24 | -1.45 |
48 | 2016-08-10 | -1.43 |
49 | 2016-03-23 | -1.41 |
50 | 2016-11-11 | -1.38 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:54