OSB stock analysis of December 21, 2017

Norbord Inc

  • OSB IPO: 2016-02-19
  • 43.13 (+0.97%)
  • 3.26B market cap
  • 1,246 trading days in total
  • OSB Latest trading day: 2021-01-29
  • NYSE
  • Basic Industries
  • Forest Products
  • Mr. Peter Wijnbergen
  • 2,400 full-time employees
  • TORONTO, ONTARIO
34.32 close price
6.87% — Dividend payment day
466 trading day
Previous trading day
2017-12-20

OSB stock Buy and Hold Potential More info

INVESTMENT at 2017-12-21 open
OSB open price was $34.22
1,000.00
Click to edit
HOLDING TIME
780 trading days
or
3 years 40 days
TODAY'S WORTH — including dividends (14)
As of 2021-01-29 close price ($43.13)
1,521.27
Click to edit
ROI: +52.13% (1.52x) – ANNU: +14.44% (1.14x)

December 21st, 2017 in OSB timeline More insights

466th
trading day out of 1246
in entire OSB history
 
37.40%
Progress:
466 1246
780
trading days after
(until the latest trading day)
Latest trading day: 2021-01-29
2381
days ago
or
6 years 191 days
Thursday
51st week in 2017
246th
trading day in 2017
15th
in 2017 December

OSB Dividends by December 21, 2017More information

Previous ex-div 2017-11-30
Per share: 0.60
Frequency: quaterly
Days gap: 92
Yield: 1.73%
6.87%
Yearly yield
2017-12-21
was dividend payment day with 6.87% yearly yield.
Ex-divs before: 10
Ex-divs after: 14
Next ex-div 2018-02-28
Per share: 0.60
Frequency: quaterly
Days gap: 90
Yield: 1.78%
7.21%
Yearly yield

OSB Stock Splits by December 21, 2017

We don't have any infomation about OSB stock splits.
It seems that OSB has not have any stock splits in it's entire history.

OSB Stock Price Ranges on December 21, 2017More insights

5D
76%
Price range 5D
Time period:
2017-12-15 to 2017-12-21
OSB close price: 34.32
Min: 33.35   Max: 34.63
+0.9%
Uptrend potential 5D
If you buy at OSB close price of 34.32 and sell it when it reaches previous max of 34.63
Time period:
2017-12-15 to 2017-12-21
-2.83%
Downtrend potential 5D
If you buy at OSB close price of 34.32 and sell it when it reaches previous min of 33.35
Time period:
2017-12-15 to 2017-12-21
1M
66%
Price range 1M
Time period:
2017-11-21 to 2017-12-21
OSB close price: 34.32
Min: 32.22   Max: 35.42
+3.21%
Uptrend potential 1M
If you buy at OSB close price of 34.32 and sell it when it reaches previous max of 35.42
Time period:
2017-11-21 to 2017-12-21
-6.12%
Downtrend potential 1M
If you buy at OSB close price of 34.32 and sell it when it reaches previous min of 32.22
Time period:
2017-11-21 to 2017-12-21
3M
22%
Price range 3M
Time period:
2017-09-21 to 2017-12-21
OSB close price: 34.32
Min: 32.22   Max: 41.88
+22.03%
Uptrend potential 3M
If you buy at OSB close price of 34.32 and sell it when it reaches previous max of 41.88
Time period:
2017-09-21 to 2017-12-21
-6.12%
Downtrend potential 3M
If you buy at OSB close price of 34.32 and sell it when it reaches previous min of 32.22
Time period:
2017-09-21 to 2017-12-21
6M
41%
Price range 6M
Time period:
2017-06-21 to 2017-12-21
OSB close price: 34.32
Min: 29.03   Max: 41.88
+22.03%
Uptrend potential 6M
If you buy at OSB close price of 34.32 and sell it when it reaches previous max of 41.88
Time period:
2017-06-21 to 2017-12-21
-15.41%
Downtrend potential 6M
If you buy at OSB close price of 34.32 and sell it when it reaches previous min of 29.03
Time period:
2017-06-21 to 2017-12-21
1Y
58%
Price range 1Y
Time period:
2016-12-21 to 2017-12-21
OSB close price: 34.32
Min: 23.68   Max: 41.88
+22.03%
Uptrend potential 1Y
If you buy at OSB close price of 34.32 and sell it when it reaches previous max of 41.88
Time period:
2016-12-21 to 2017-12-21
-31%
Downtrend potential 1Y
If you buy at OSB close price of 34.32 and sell it when it reaches previous min of 23.68
Time period:
2016-12-21 to 2017-12-21
Important dates of OSB stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2017-12-22

Pre-market

2017-12-20 close ⇢ 2017-12-21 open
+0.41%
  • 2017-12-20 closed at 34.08
  • 2017-12-21 opened at 34.22

Intraday

+0.29%
  • opened at 34.22 ⇢ closed at 34.32
  • highest at 34.63 ⇢
    +1.20%
  • lowest at 34.22 ⇢
    0.00%
  • close-to-close ⇢
    +0.70%

Post-market

2017-12-21 close ⇢ 2017-12-22 open
+0.12%
  • #4 worst post-market of 2017 December
  • 2017-12-21 closed at 34.32
  • 2017-12-22 opened at 34.36

OSB investment calculator

This calculator shows the potential of OSB stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSB
Date start:
Date end:
Duration:
3 years 40 days
Trading days:
780
BUY
Your initial investment on 2017-12-21 open
1,000.00
Shares bought: 29.22
Stock price: 34.22
SELL
Value on 2021-01-29 close
1,521.27
Dividends (14)
17.15%
+260.90
Stock growth
82.85%
+260.37
NET: +521.27
Total ROI: +52.13% (1.52x)
Annualised: +14.44% (1.14x)
Dividends ROI: +26.09% (1.26x)
Dividend Yield: +7.74% (1.08x)
Stock price: 43.13
Duration: 3 years 40 days
Trading days: 780
 
HIGHEST VALUE
Value on 2021-01-26
1,608.65
Dividends (14)
16.22%
+260.90
Stock growth
83.78%
+347.75
NET: +608.65
Total ROI: +60.86% (1.61x)
Annualised: +16.57% (1.17x)
Dividends ROI: +26.09% (1.26x)
Dividend Yield: 0.00% (1.00x)
Stock price: 46.12
Duration: 3 years 37 days
Trading days: 777
LOWEST VALUE
Value on 2020-03-18
500.32
Dividends (11)
47.90%
+239.66
Stock growth
52.10%
-739.33
NET: -499.68
Max drawdown: -49.97% (0.50x)
Annualised: -26.58% (0.73x)
Dividends ROI: +23.97% (1.24x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.92
Duration: 2 years 88 days
Trading days: 561
SELL
Value on 2021-01-29 close
1,260.37
NET: +260.37
ROI: +26.04% (1.26x)
Annualised: +7.73% (1.08x)
Stock price: 43.13
Duration: 3 years 40 days
Trading days: 780
 
HIGHEST VALUE
Value on 2021-01-26
1,347.75
NET: +347.75
ROI: +34.77% (1.35x)
Annualised: +10.10% (1.10x)
Stock price: 46.12
Duration: 3 years 37 days
Trading days: 777
LOWEST VALUE
Value on 2020-03-18
260.67
NET: -739.33
Max drawdown: -73.93% (0.26x)
Annualised: -45.12% (0.55x)
Stock price: 8.92
Duration: 2 years 88 days
Trading days: 561

OSB stock timeline

  • December 21, 2017 was 466th OSB trading day out of 1246.
    • If we count from the first OSB trading day ( 2016-02-19 ) to the last one ( 2021-01-29 ), December 21, 2017 is at 37.40% of entire OSB stock history.
    • It means that there are at least 780 OSB trading days after December 21, 2017.
  • 2017-12-21 was 6 years 191 days OR 2381 days ago.
  • December 21, 2017 was Thursday of 51st week in 2017.
  • 2017-12-21 was 246th trading day in 2017  ⬤  15th trading day in 2017 December.

OSB Dividends

  • Our database shows that December 21st, 2017 was dividend payment date of ex-dividend on 2017-11-30.
    Ex-dividends of 2017-11-30
    6.87%
    Yearly yield
    Per share: 0.60
    Yield: 1.73%
    Dividends frequency: quaterly
    Days from last dividend: 92

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OSB stock was paid 24 times:
    • 10 times before December 21, 2017
    • 14 times after December 21, 2017
  • The last ex-dividend date of OSB was on 2020-11-30 (Yearly Yield: 4.93%)
In the table below, you can see previous and next ex-dividend dates of OSB:
  • Dividends before 2017-12-21 (10)
  • Divdiends after 2017-12-21 (14)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.2121.12 64.3   0.73
2017-11-300.600006.87quaterly922017-12-012017-12-212017-10-271.73
2017-08-300.500005.81quaterly922017-09-012017-09-212017-07-281.46
2017-05-300.300004.10quaterly922017-06-012017-06-212017-05-021.03
2017-02-270.100001.38quaterly902017-03-012017-03-212017-02-030.34
2016-11-290.100001.61quaterly912016-12-012016-12-212016-10-280.40
2016-08-300.100001.66quaterly912016-09-012016-09-212016-07-260.41
2016-05-310.07700130.12monthly1---0.36
2016-05-300.1000055.33monthly32016-06-012016-06-212016-04-290.45
2016-05-270.100001.82quaterly91---0.45
2016-02-260.100002.45quaterly0---0.61
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.6439.38 78.29   1.90
2018-02-280.600007.21quaterly902018-03-012018-03-212018-02-021.78
2018-05-310.600005.69quaterly922018-06-012018-06-212018-05-031.43
2018-08-304.5000046.29quaterly912018-09-012018-09-212018-08-0211.54
2018-11-290.600008.47quaterly912018-12-012018-12-212018-11-012.11
2019-02-280.400006.21quaterly912019-03-012019-03-212019-02-011.55
2019-05-300.400007.91quaterly912019-06-012019-06-212019-05-021.97
2019-08-290.400006.58quaterly912019-08-302019-09-232019-08-011.64
2019-11-270.200002.83quaterly90---0.70
2019-11-280.20000254.44monthly12019-11-292019-12-232019-10-310.70
2019-11-290.15100195.17monthly1---0.53
2020-02-270.150002.24quaterly902020-02-282020-03-232020-02-050.55
2020-05-290.036000.75quaterly922020-06-012020-06-222020-05-060.19
2020-08-310.229002.60quaterly942020-09-012020-09-212020-08-050.67
2020-11-300.462004.93quaterly91---1.23

OSB stock splits

We have no data that OSB has any stock splits in it's entire history.

OSB Price Ranges

This section shows the current OSB stock close price (34.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-12-15 ⇢ 2017-12-21
Lowest value
33.35
2017-12-15
Highest value
34.63
2017-12-21
-2.83%
5 Days
Downtrend potential
If you buy OSB stock at current close price of 34.32 and sell it when it reaches 5 Days lowest value of 33.35, your loss would be -2.83%
75.78%
5 Days
Current progress
The current OSB stock close price of 34.32 is at 75.78% of 5 Days range
+0.9%
5 Days
Uptrend potential
If you buy OSB stock at current close price of 34.32 and sell it when it reaches 5 Days highest value of 34.63, your profit would be +0.9%
Current value
34.32
2017-12-21

1 Month

22 trading days
2017-11-21 ⇢ 2017-12-21
Lowest value
32.22
2017-12-07
Highest value
35.42
2017-11-24
-6.12%
1 Month
Downtrend potential
If you buy OSB stock at current close price of 34.32 and sell it when it reaches 1 Month lowest value of 32.22, your loss would be -6.12%
65.63%
1 Month
Current progress
The current OSB stock close price of 34.32 is at 65.63% of 1 Month range
+3.21%
1 Month
Uptrend potential
If you buy OSB stock at current close price of 34.32 and sell it when it reaches 1 Month highest value of 35.42, your profit would be +3.21%
Current value
34.32
2017-12-21

3 Months

65 trading days
2017-09-21 ⇢ 2017-12-21
Lowest value
32.22
2017-12-07
Highest value
41.88
2017-09-27
-6.12%
3 Months
Downtrend potential
If you buy OSB stock at current close price of 34.32 and sell it when it reaches 3 Months lowest value of 32.22, your loss would be -6.12%
21.74%
3 Months
Current progress
The current OSB stock close price of 34.32 is at 21.74% of 3 Months range
+22.03%
3 Months
Uptrend potential
If you buy OSB stock at current close price of 34.32 and sell it when it reaches 3 Months highest value of 41.88, your profit would be +22.03%
Current value
34.32
2017-12-21

6 Months

129 trading days
2017-06-21 ⇢ 2017-12-21
Lowest value
29.03
2017-06-21
Highest value
41.88
2017-09-27
-15.41%
6 Months
Downtrend potential
If you buy OSB stock at current close price of 34.32 and sell it when it reaches 6 Months lowest value of 29.03, your loss would be -15.41%
41.17%
6 Months
Current progress
The current OSB stock close price of 34.32 is at 41.17% of 6 Months range
+22.03%
6 Months
Uptrend potential
If you buy OSB stock at current close price of 34.32 and sell it when it reaches 6 Months highest value of 41.88, your profit would be +22.03%
Current value
34.32
2017-12-21

1 Year

253 trading days
2016-12-21 ⇢ 2017-12-21
Lowest value
23.68
2017-01-23
Highest value
41.88
2017-09-27
-31%
1 Year
Downtrend potential
If you buy OSB stock at current close price of 34.32 and sell it when it reaches 1 Year lowest value of 23.68, your loss would be -31%
58.46%
1 Year
Current progress
The current OSB stock close price of 34.32 is at 58.46% of 1 Year range
+22.03%
1 Year
Uptrend potential
If you buy OSB stock at current close price of 34.32 and sell it when it reaches 1 Year highest value of 41.88, your profit would be +22.03%
Current value
34.32
2017-12-21

Monthly Highs and Lows of OSB

This section shows lows and highs of OSB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January19
46.12
2021-01-26
38.95
2021-01-15
43.72
2021-01-04
43.13
2021-01-29
-1.355.49-10.91
2020 December22
45.62
2020-12-14
37.66
2020-12-01
37.73
2020-12-01
43.20
2020-12-31
14.5020.91-0.19
2020 November20
39.27
2020-11-25
31.31
2020-11-12
33.29
2020-11-02
37.60
2020-11-30
12.9517.96-5.95
2020 October22
35.52
2020-10-22
29.46
2020-10-02
29.74
2020-10-01
32.86
2020-10-30
10.4919.44-0.94
2020 September21
35.66
2020-09-02
28.38
2020-09-24
34.10
2020-09-01
29.50
2020-09-30
-13.494.57-16.77
2020 August21
36.53
2020-08-28
30.36
2020-08-05
32.84
2020-08-03
34.20
2020-08-31
4.1411.24-7.55
2020 July22
33.00
2020-07-28
21.77
2020-07-01
22.82
2020-07-01
32.57
2020-07-31
42.7344.61-4.60
2020 June22
23.33
2020-06-05
18.55
2020-06-15
19.11
2020-06-01
22.81
2020-06-30
19.3622.08-2.93
2020 May20
20.71
2020-05-27
14.73
2020-05-01
15.76
2020-05-01
19.14
2020-05-29
21.4531.41-6.54
2020 April21
17.67
2020-04-29
10.01
2020-04-03
10.97
2020-04-01
16.19
2020-04-30
47.5861.08-8.75
2020 March22
28.74
2020-03-04
8.92
2020-03-18
26.79
2020-03-02
11.84
2020-03-31
-55.807.28-66.70
2020 February19
33.70
2020-02-12
25.95
2020-02-28
29.31
2020-02-03
26.69
2020-02-28
-8.9414.98-11.46
2020 January21
30.85
2020-01-17
25.67
2020-01-03
26.77
2020-01-02
29.35
2020-01-31
9.6415.24-4.11
2019 December21
27.74
2019-12-02
25.42
2019-12-11
27.48
2019-12-02
26.73
2019-12-31
-2.730.95-7.50
2019 November20
29.64
2019-11-04
27.41
2019-11-14
28.95
2019-11-01
28.24
2019-11-29
-2.452.38-5.32
2019 October23
29.07
2019-10-28
21.80
2019-10-10
24.02
2019-10-01
28.87
2019-10-31
20.1921.02-9.24
2019 September20
25.20
2019-09-12
22.99
2019-09-17
24.23
2019-09-03
23.95
2019-09-30
-1.164.00-5.12
2019 August22
25.08
2019-08-30
20.63
2019-08-07
22.92
2019-08-01
24.48
2019-08-30
6.819.42-9.99
2019 July22
25.11
2019-07-05
22.98
2019-07-31
24.79
2019-07-01
23.16
2019-07-31
-6.581.29-7.30
2019 June20
24.92
2019-06-28
19.55
2019-06-03
19.55
2019-06-03
24.79
2019-06-28
26.8027.470.00
2019 May22
25.91
2019-05-03
19.46
2019-05-31
25.53
2019-05-01
19.51
2019-05-31
-23.581.49-23.78
2019 April21
27.87
2019-04-01
23.30
2019-04-25
27.76
2019-04-01
25.46
2019-04-30
-8.290.40-16.07
2019 March21
27.59
2019-03-29
25.18
2019-03-25
25.99
2019-03-01
27.55
2019-03-29
6.006.16-3.12
2019 February19
30.46
2019-02-01
24.91
2019-02-28
29.25
2019-02-01
25.85
2019-02-28
-11.624.14-14.84
2019 January21
30.10
2019-01-11
24.66
2019-01-02
26.07
2019-01-02
28.92
2019-01-31
10.9315.46-5.41
2018 December19
29.03
2018-12-03
24.18
2018-12-11
28.67
2018-12-03
26.59
2018-12-31
-7.251.26-15.66
2018 November21
29.58
2018-11-02
26.05
2018-11-01
27.38
2018-11-01
27.97
2018-11-30
2.158.04-4.86
2018 October23
34.49
2018-10-01
24.29
2018-10-26
33.37
2018-10-01
25.43
2018-10-31
-23.793.36-27.21
2018 September19
42.23
2018-09-13
33.05
2018-09-28
37.66
2018-09-04
33.17
2018-09-28
-11.9212.13-12.24
2018 August23
44.15
2018-08-28
35.64
2018-08-01
35.91
2018-08-01
38.12
2018-08-31
6.1522.95-0.75
2018 July21
42.50
2018-07-17
35.35
2018-07-30
40.95
2018-07-02
35.91
2018-07-31
-12.313.79-13.68
2018 June21
45.45
2018-06-06
39.20
2018-06-25
41.73
2018-06-01
41.12
2018-06-29
-1.468.91-6.06
2018 May22
43.13
2018-05-30
37.70
2018-05-03
40.11
2018-05-01
41.82
2018-05-31
4.267.53-6.01
2018 April21
42.97
2018-04-17
35.37
2018-04-02
36.31
2018-04-02
41.34
2018-04-30
13.8518.34-2.59
2018 March21
37.74
2018-03-21
32.30
2018-03-02
33.82
2018-03-01
36.33
2018-03-29
7.4211.59-4.49
2018 February19
39.00
2018-02-02
33.59
2018-02-28
38.05
2018-02-01
33.77
2018-02-28
-11.252.50-11.72
2018 January21
39.33
2018-01-29
33.54
2018-01-02
33.79
2018-01-02
38.12
2018-01-31
12.8116.40-0.74
2017 December20
35.15
2017-12-01
32.22
2017-12-07
34.84
2017-12-01
33.81
2017-12-29
-2.960.89-7.52
2017 November21
37.27
2017-11-03
33.77
2017-11-30
36.49
2017-11-01
34.67
2017-11-30
-4.992.14-7.45
2017 October22
41.14
2017-10-11
33.97
2017-10-27
37.67
2017-10-02
36.05
2017-10-31
-4.309.21-9.82
2017 September20
41.88
2017-09-27
34.38
2017-09-05
34.64
2017-09-01
38.12
2017-09-29
10.0520.90-0.75
2017 August23
35.65
2017-08-01
32.23
2017-08-17
35.65
2017-08-01
34.43
2017-08-31
-3.420.00-9.59
2017 July20
35.60
2017-07-31
30.49
2017-07-06
31.58
2017-07-03
35.46
2017-07-31
12.2912.73-3.45
2017 June22
31.93
2017-06-29
28.16
2017-06-08
28.57
2017-06-01
31.14
2017-06-30
9.0011.76-1.44
2017 May22
31.10
2017-05-01
27.83
2017-05-08
31.10
2017-05-01
28.46
2017-05-31
-8.490.00-10.51
2017 April19
31.29
2017-04-12
28.38
2017-04-03
28.56
2017-04-03
31.07
2017-04-28
8.799.56-0.63
2017 March23
29.42
2017-03-01
27.00
2017-03-27
29.39
2017-03-01
28.51
2017-03-31
-2.990.10-8.13
2017 February19
30.49
2017-02-23
24.55
2017-02-01
24.82
2017-02-01
29.00
2017-02-28
16.8422.84-1.09
2017 January20
26.46
2017-01-25
23.68
2017-01-23
25.52
2017-01-03
24.82
2017-01-31
-2.743.68-7.21
2016 December21
27.32
2016-12-09
24.83
2016-12-01
25.11
2016-12-01
25.25
2016-12-30
0.568.80-1.12
2016 November21
25.20
2016-11-30
21.40
2016-11-11
23.75
2016-11-01
25.07
2016-11-30
5.566.11-9.89
2016 October21
26.75
2016-10-20
23.20
2016-10-28
25.71
2016-10-03
23.66
2016-10-31
-7.974.05-9.76
2016 September21
25.98
2016-09-06
23.50
2016-09-13
24.02
2016-09-01
25.72
2016-09-30
7.088.16-2.16
2016 August23
25.82
2016-08-01
23.64
2016-08-22
25.05
2016-08-01
24.07
2016-08-31
-3.913.07-5.63
2016 July20
25.40
2016-07-29
18.67
2016-07-06
19.35
2016-07-01
25.40
2016-07-29
31.2731.27-3.51
2016 June22
22.50
2016-06-08
17.94
2016-06-20
21.55
2016-06-01
19.72
2016-06-30
-8.494.41-16.75
2016 May21
22.00
2016-05-11
19.57
2016-05-19
20.18
2016-05-02
21.60
2016-05-31
7.049.02-3.02
2016 April21
20.96
2016-04-06
18.53
2016-04-28
19.64
2016-04-01
20.00
2016-04-29
1.836.72-5.65
2016 March22
20.58
2016-03-30
16.46
2016-03-01
16.75
2016-03-01
19.94
2016-03-31
19.0422.87-1.73
2016 February7
16.77
2016-02-23
15.12
2016-02-24
16.30
2016-02-19
16.35
2016-02-29
0.312.88-7.24

OSB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-261.20
22017-12-111.06
32017-12-070.86
42017-12-190.86
52017-12-150.75
PositionDatePercentage
12018-10-317.67
22020-03-126.49
32020-11-185.90
42020-05-155.85
52020-06-115.80
62018-08-015.44
72020-06-045.15
82020-04-035.03
92020-04-164.90
102020-03-234.89
112020-06-154.66
122018-08-034.58
132020-07-024.05
142020-04-064.02
152020-11-063.99
162019-06-133.99
172020-04-083.86
182020-03-163.77
192020-04-283.70
202018-11-023.53
212020-04-273.35
222020-07-013.35
232020-03-093.32
242020-07-142.94
252020-04-212.94
262020-03-192.89
272020-05-072.79
282018-11-302.50
292018-11-012.39
302019-05-062.33
312018-10-192.33
322020-04-232.23
332020-04-132.15
342019-08-052.14
352020-08-042.11
362020-11-022.11
372019-01-032.04
382021-01-062.01
392020-05-192.01
402018-10-112.01
412020-08-211.98
422019-08-151.95
432020-06-021.88
442020-08-181.87
452020-06-261.87
462018-10-041.86
472020-06-051.86
482020-05-051.81
492020-05-041.81
502020-03-031.72
512020-11-131.56
522020-06-181.54
532018-03-231.49
542020-07-101.47
552020-09-031.47
562020-12-221.43
572018-10-301.42
582020-04-241.40
592021-01-151.38
602018-10-261.36
612020-09-251.36
622020-02-111.35
632020-10-081.33
642020-09-081.32
652020-10-301.31
662020-06-011.31
672020-01-161.30
682020-02-031.30
692020-10-061.25
702020-08-111.24
712020-12-311.20
722020-07-201.18
732019-09-041.16
742020-12-281.14
752019-01-311.14
762020-11-101.13
772020-11-201.13
782019-08-161.10
792019-10-221.10
802019-11-011.08
812020-09-151.06
822018-12-111.06
832018-10-151.05
842020-11-041.03
852020-05-111.03
862019-06-271.02
872018-11-231.02
882020-10-191.00
892020-05-261.00
902020-12-230.99
912020-09-210.99
922020-01-080.98
932020-08-170.98
942020-09-110.98
952020-06-220.97
962018-06-050.96
972020-12-110.95
982021-01-190.94
992018-08-200.93
1002019-08-200.93
No data to display.
PositionDatePercentage
12016-06-2910.01
22018-10-317.67
32016-04-286.64
42020-03-126.49
52020-11-185.90
62020-05-155.85
72020-06-115.80
82018-08-015.44
92020-06-045.15
102020-04-035.03
112020-04-164.90
122020-03-234.89
132020-06-154.66
142018-08-034.58
152017-07-274.10
162020-07-024.05
172020-04-064.02
182019-06-133.99
192020-11-063.99
202020-04-083.86
212020-03-163.77
222020-04-283.70
232018-11-023.53
242020-04-273.35
252020-07-013.35
262020-03-093.32
272017-11-033.25
282016-07-073.04
292020-04-212.94
302020-07-142.94
312016-02-192.94
322017-02-022.91
332020-03-192.89
342020-05-072.79
352016-06-082.62
362018-11-302.50
372016-03-102.45
382016-02-292.45
392018-11-012.39
402016-06-062.37
412017-07-282.34
422018-10-192.33
432019-05-062.33
442020-04-232.23
452020-04-132.15
462016-07-082.15
472017-06-272.14
482016-05-102.14
492019-08-052.14
502020-08-042.11
512020-11-022.11
522016-06-032.07
532019-01-032.04
542021-01-062.01
552018-10-112.01
562020-05-192.01
572020-08-211.98
582019-08-151.95
592016-04-071.93
602020-06-021.88
612020-08-181.87
622020-06-261.87
632020-06-051.86
642018-10-041.86
652020-05-051.81
662020-05-041.81
672016-11-041.80
682018-01-121.78
692016-06-211.77
702017-07-261.77
712016-02-241.72
722020-03-031.72
732020-11-131.56
742017-07-111.56
752020-06-181.54
762018-03-231.49
772016-08-091.49
782020-07-101.47
792017-02-171.47
802020-09-031.47
812020-12-221.43
822018-10-301.42
832016-02-251.42
842017-06-301.41
852020-04-241.40
862021-01-151.38
872018-02-011.38
882020-09-251.36
892018-10-261.36
902020-02-111.35
912016-12-291.35
922017-02-281.34
932017-01-091.33
942020-10-081.33
952016-10-281.33
962020-09-081.32
972020-06-011.31
982020-10-301.31
992020-02-031.30
1002020-01-161.30
PositionDatePercentage
12017-12-06-0.68
22017-12-05-0.09
32017-12-29-0.06
42017-12-210.12
52017-12-280.12
PositionDatePercentage
12017-09-28-3.70
22017-08-02-3.08
32017-10-12-2.32
42017-06-23-2.10
52017-03-06-1.39
62017-11-14-1.23
72017-09-22-1.21
82017-09-29-1.18
92017-08-28-1.17
102017-11-29-1.16
112017-08-29-1.12
122017-02-23-1.09
132017-05-16-1.04
142017-01-18-1.01
152017-05-10-0.97
162017-10-26-0.96
172017-11-06-0.93
182017-03-15-0.92
192017-06-14-0.92
202017-08-22-0.88
212017-06-01-0.86
222017-06-15-0.85
232017-06-19-0.82
242017-05-01-0.78
252017-07-05-0.74
262017-03-17-0.73
272017-01-20-0.69
282017-12-06-0.68
292017-11-09-0.67
302017-02-21-0.67
312017-07-14-0.64
322017-02-03-0.62
332017-03-08-0.60
342017-07-19-0.60
352017-01-04-0.59
362017-05-26-0.58
372017-08-16-0.55
382017-05-11-0.53
392017-05-30-0.52
402017-03-07-0.49
412017-03-10-0.49
422017-08-10-0.46
432017-08-09-0.45
442017-11-01-0.45
452017-10-02-0.44
462017-02-14-0.42
472017-03-01-0.41
482017-04-12-0.39
492017-08-08-0.36
502017-05-02-0.34
PositionDatePercentage
12018-08-29-8.72
22020-03-06-7.43
32020-03-31-7.35
42020-04-29-6.96
52020-03-11-6.73
62020-06-12-5.41
72020-05-06-5.15
82020-06-10-4.87
92020-04-14-4.21
102020-03-17-4.14
112020-05-13-4.08
122020-04-20-3.72
132019-10-30-3.54
142020-03-26-3.49
152020-02-27-3.42
162020-03-05-3.37
172020-02-21-3.07
182020-03-20-2.99
192018-04-30-2.98
202020-04-17-2.94
212020-03-13-2.93
222020-10-27-2.85
232019-11-29-2.69
242020-05-01-2.69
252020-03-10-2.67
262020-04-30-2.66
272020-09-04-2.63
282020-02-26-2.55
292018-05-02-2.54
302020-09-18-2.49
312020-12-18-2.31
322020-03-27-2.30
332020-06-08-2.25
342019-01-11-2.25
352020-03-18-2.20
362020-07-30-2.16
372020-04-15-2.16
382021-01-08-2.11
392020-02-04-2.11
402020-09-16-2.04
412020-01-24-2.03
422018-12-31-1.96
432020-10-01-1.91
442019-08-13-1.85
452020-06-24-1.82
462019-05-29-1.80
472019-05-03-1.78
482018-11-19-1.75
492018-11-28-1.74
502020-10-14-1.72
512020-06-23-1.72
522019-11-04-1.69
532019-05-10-1.66
542020-06-17-1.65
552020-07-15-1.61
562019-01-18-1.58
572021-01-26-1.50
582018-12-04-1.47
592019-09-18-1.46
602020-07-23-1.46
612020-04-01-1.40
622020-05-08-1.39
632020-10-23-1.38
642018-12-26-1.32
652018-12-13-1.32
662020-07-29-1.31
672019-12-02-1.31
682020-09-10-1.28
692020-08-19-1.26
702020-01-29-1.25
712018-05-30-1.23
722018-08-31-1.21
732020-07-21-1.21
742020-03-24-1.17
752018-07-10-1.16
762019-11-27-1.15
772019-05-01-1.15
782021-01-14-1.14
792020-11-19-1.11
802018-05-25-1.10
812019-02-27-1.09
822019-05-30-1.08
832018-10-25-1.05
842019-07-31-1.04
852019-02-01-1.03
862019-08-30-1.02
872020-05-18-1.01
882019-08-02-0.99
892020-06-19-0.99
902020-05-28-0.96
912020-01-30-0.92
922020-03-04-0.91
932018-11-08-0.91
942019-09-13-0.91
952019-05-14-0.90
962020-11-16-0.87
972018-04-03-0.87
982020-01-02-0.86
992020-06-29-0.86
1002020-09-02-0.85
No data to display.
PositionDatePercentage
12016-06-17-14.48
22018-08-29-8.72
32020-03-06-7.43
42020-03-31-7.35
52020-04-29-6.96
62020-03-11-6.73
72020-06-12-5.41
82020-05-06-5.15
92016-06-23-5.00
102020-06-10-4.87
112020-04-14-4.21
122020-03-17-4.14
132020-05-13-4.08
142020-04-20-3.72
152017-09-28-3.70
162019-10-30-3.54
172020-03-26-3.49
182020-02-27-3.42
192020-03-05-3.37
202017-08-02-3.08
212020-02-21-3.07
222020-03-20-2.99
232018-04-30-2.98
242020-04-17-2.94
252020-03-13-2.93
262020-10-27-2.85
272016-02-23-2.84
282016-05-17-2.71
292019-11-29-2.69
302020-05-01-2.69
312020-03-10-2.67
322020-04-30-2.66
332020-09-04-2.63
342016-05-03-2.59
352016-06-16-2.58
362020-02-26-2.55
372018-05-02-2.54
382016-06-24-2.51
392020-09-18-2.49
402016-05-04-2.49
412018-02-05-2.43
422016-05-11-2.42
432017-10-12-2.32
442020-12-18-2.31
452020-03-27-2.30
462020-06-08-2.25
472019-01-11-2.25
482020-03-18-2.20
492020-07-30-2.16
502020-04-15-2.16
512020-02-04-2.11
522021-01-08-2.11
532017-06-23-2.10
542020-09-16-2.04
552020-01-24-2.03
562016-11-08-1.98
572018-12-31-1.96
582016-03-07-1.93
592016-07-18-1.93
602020-10-01-1.91
612016-06-30-1.88
622019-08-13-1.85
632020-06-24-1.82
642019-05-29-1.80
652019-05-03-1.78
662018-11-19-1.75
672018-11-28-1.74
682016-04-14-1.73
692020-10-14-1.72
702020-06-23-1.72
712019-11-04-1.69
722019-05-10-1.66
732020-06-17-1.65
742020-07-15-1.61
752016-03-21-1.59
762019-01-18-1.58
772016-03-31-1.50
782021-01-26-1.50
792016-08-11-1.48
802018-12-04-1.47
812019-09-18-1.46
822020-07-23-1.46
832016-09-09-1.41
842016-03-14-1.41
852020-04-01-1.40
862016-08-08-1.39
872020-05-08-1.39
882017-03-06-1.39
892020-10-23-1.38
902016-07-29-1.38
912016-04-06-1.38
922016-07-21-1.37
932016-05-02-1.35
942018-12-26-1.32
952018-12-13-1.32
962020-07-29-1.31
972019-12-02-1.31
982020-09-10-1.28
992020-08-19-1.26
1002020-01-29-1.25

OSB best and worst intraday sessions

This section shows best and worst intraday sessions of OSB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-141.65
22017-12-071.49
32017-12-181.09
42017-12-080.45
52017-12-150.30
PositionDatePercentage
12020-03-2419.59
22020-03-1911.74
32020-03-2511.29
42020-06-158.79
52020-04-288.37
62020-03-138.19
72020-05-088.13
82020-04-067.74
92020-04-096.62
102020-07-106.44
112019-10-166.42
122020-06-046.30
132020-07-146.20
142019-08-296.18
152020-01-176.09
162020-05-265.94
172019-10-315.87
182020-05-065.76
192020-02-055.74
202020-04-275.53
212020-05-045.52
222019-04-265.37
232020-04-295.26
242020-11-195.20
252020-04-234.93
262020-10-204.75
272020-07-244.63
282019-01-084.58
292019-06-144.55
302018-04-174.42
312019-01-244.40
322020-08-074.39
332020-12-034.25
342019-06-034.25
352019-06-124.22
362020-09-014.22
372018-09-124.19
382020-06-304.16
392018-04-034.15
402020-05-194.07
412020-05-144.06
422020-10-293.98
432020-08-173.97
442020-07-023.95
452020-06-233.94
462019-08-133.93
472020-09-143.87
482020-12-043.84
492020-06-293.81
502019-06-043.78
512020-01-063.77
522019-10-183.74
532020-11-033.72
542018-03-023.69
552021-01-203.58
562020-04-303.52
572020-06-013.51
582019-08-083.50
592019-10-153.43
602020-06-223.39
612019-03-083.37
622018-08-023.37
632018-12-063.32
642018-03-093.28
652020-06-023.24
662018-03-293.24
672020-12-013.23
682020-07-223.22
692020-02-123.13
702020-01-093.10
712019-08-213.08
722020-08-263.07
732020-07-083.02
742020-12-093.00
752020-05-183.00
762020-11-162.98
772019-01-252.98
782019-01-172.98
792019-02-012.97
802020-10-072.97
812020-11-242.96
822018-08-272.94
832019-03-282.94
842020-01-082.88
852019-11-182.85
862020-07-162.84
872018-11-122.84
882021-01-252.81
892020-12-212.81
902019-02-112.80
912019-07-242.80
922018-11-162.80
932020-08-192.79
942018-11-292.78
952020-04-082.76
962020-08-122.76
972019-06-262.75
982020-11-022.73
992020-07-312.61
1002020-07-172.59
No data to display.
PositionDatePercentage
12020-03-2419.59
22016-06-2019.44
32020-03-1911.74
42020-03-2511.29
52020-06-158.79
62020-04-288.37
72020-03-138.19
82020-05-088.13
92020-04-067.74
102016-03-297.57
112018-01-247.15
122020-04-096.62
132020-07-106.44
142019-10-166.42
152020-06-046.30
162020-07-146.20
172019-08-296.18
182020-01-176.09
192020-05-265.94
202019-10-315.87
212020-05-065.76
222020-02-055.74
232020-04-275.53
242020-05-045.52
252019-04-265.37
262020-04-295.26
272020-11-195.20
282016-07-155.05
292017-01-255.01
302020-04-234.93
312020-10-204.75
322016-05-254.75
332017-01-244.72
342020-07-244.63
352017-05-154.58
362019-01-084.58
372019-06-144.55
382016-03-014.54
392016-11-224.45
402018-04-174.42
412019-01-244.40
422020-08-074.39
432016-07-254.30
442020-12-034.25
452019-06-034.25
462020-09-014.22
472019-06-124.22
482018-09-124.19
492020-06-304.16
502018-04-034.15
512016-11-174.13
522017-09-064.12
532016-07-184.12
542020-05-194.07
552020-05-144.06
562016-05-054.05
572016-12-074.03
582016-09-284.02
592018-02-064.01
602017-02-094.00
612020-10-293.98
622020-08-173.97
632020-07-023.95
642020-06-233.94
652019-08-133.93
662016-04-063.92
672020-09-143.87
682020-12-043.84
692020-06-293.81
702019-06-043.78
712020-01-063.77
722019-10-183.74
732020-11-033.72
742018-03-023.69
752016-07-193.66
762021-01-203.58
772020-04-303.52
782020-06-013.51
792019-08-083.50
802016-04-013.46
812019-10-153.43
822016-10-063.40
832020-06-223.39
842018-08-023.37
852019-03-083.37
862018-12-063.32
872017-06-163.29
882018-03-093.28
892016-07-203.26
902017-04-253.26
912017-06-233.26
922020-06-023.24
932018-03-293.24
942017-02-083.23
952020-12-013.23
962020-07-223.22
972016-03-023.15
982020-02-123.13
992017-09-073.11
1002020-01-093.10
PositionDatePercentage
12017-12-04-3.98
22017-12-06-2.87
32017-12-26-2.35
42017-12-12-2.22
52017-12-19-1.20
PositionDatePercentage
12017-11-06-4.78
22017-09-29-4.22
32017-12-04-3.98
42017-10-16-3.86
52017-03-21-3.32
62017-05-02-3.20
72017-07-28-3.11
82017-01-20-2.93
92017-12-06-2.87
102017-01-23-2.83
112017-01-26-2.66
122017-01-03-2.51
132017-09-18-2.50
142017-10-27-2.49
152017-12-26-2.35
162017-06-26-2.27
172017-04-13-2.25
182017-12-12-2.22
192017-11-03-2.17
202017-06-07-2.13
212017-03-14-2.11
222017-03-27-2.08
232017-02-24-2.04
242017-07-25-2.02
252017-09-13-1.98
262017-08-01-1.96
272017-10-18-1.92
282017-05-25-1.90
292017-05-17-1.80
302017-11-17-1.79
312017-08-03-1.75
322017-06-29-1.66
332017-05-11-1.64
342017-01-19-1.61
352017-06-21-1.58
362017-11-10-1.56
372017-04-26-1.53
382017-08-02-1.53
392017-11-01-1.53
402017-01-30-1.53
412017-07-27-1.50
422017-02-13-1.49
432017-05-05-1.47
442017-04-18-1.47
452017-05-31-1.45
462017-06-14-1.44
472017-02-28-1.43
482017-05-23-1.34
492017-01-12-1.33
502017-03-20-1.33
PositionDatePercentage
12020-03-16-19.76
22020-03-12-16.62
32020-03-09-13.87
42020-03-17-12.26
52020-03-20-11.74
62020-03-18-9.84
72020-11-09-8.04
82018-10-17-8.04
92019-02-26-6.79
102020-04-16-6.69
112018-07-18-6.33
122018-11-06-5.66
132020-06-11-5.57
142018-09-13-5.38
152020-06-10-5.33
162020-02-25-5.30
172020-03-11-5.23
182020-08-31-5.21
192020-05-05-5.14
202020-03-26-5.14
212018-09-19-5.07
222020-02-27-5.06
232020-04-07-5.02
242020-04-03-4.70
252020-03-06-4.67
262020-09-15-4.62
272020-08-05-4.57
282018-12-10-4.57
292018-12-04-4.56
302019-05-07-4.51
312020-11-05-4.49
322019-08-05-4.46
332020-05-13-4.43
342020-11-12-4.42
352018-10-05-4.40
362020-07-01-4.38
372020-03-31-4.36
382019-02-04-4.13
392018-10-12-4.11
402020-05-12-4.06
412019-04-22-4.02
422020-09-03-4.02
432018-10-10-4.01
442018-10-08-3.92
452020-10-26-3.92
462018-09-28-3.91
472020-11-06-3.89
482019-01-22-3.89
492018-06-13-3.86
502020-06-24-3.85
512018-05-03-3.76
522019-04-01-3.75
532020-07-13-3.74
542020-06-05-3.50
552018-02-28-3.49
562020-12-18-3.48
572021-01-04-3.45
582018-10-29-3.35
592020-09-23-3.32
602020-02-18-3.25
612018-10-03-3.23
622020-02-26-3.23
632019-01-15-3.22
642019-01-23-3.22
652018-12-11-3.18
662019-06-05-3.17
672018-08-06-3.13
682020-09-16-3.09
692021-01-29-2.99
702020-08-04-2.99
712020-09-21-2.92
722019-03-25-2.90
732019-10-01-2.87
742020-05-29-2.84
752018-08-03-2.84
762018-07-23-2.83
772020-05-28-2.79
782019-05-31-2.79
792018-10-24-2.75
802018-03-01-2.75
812019-07-08-2.72
822020-03-30-2.66
832020-12-28-2.62
842020-03-10-2.60
852018-04-18-2.59
862020-12-29-2.59
872019-01-14-2.58
882018-10-22-2.58
892019-02-19-2.57
902020-10-06-2.57
912019-09-13-2.57
922020-12-14-2.57
932018-09-17-2.45
942019-04-16-2.43
952018-08-23-2.42
962019-03-22-2.42
972021-01-08-2.38
982020-06-03-2.37
992020-08-24-2.36
1002020-06-12-2.34
No data to display.
PositionDatePercentage
12020-03-16-19.76
22020-03-12-16.62
32020-03-09-13.87
42020-03-17-12.26
52020-03-20-11.74
62020-03-18-9.84
72020-11-09-8.04
82018-10-17-8.04
92019-02-26-6.79
102020-04-16-6.69
112018-07-18-6.33
122016-06-30-6.10
132018-11-06-5.66
142020-06-11-5.57
152018-02-02-5.44
162018-09-13-5.38
172020-06-10-5.33
182020-02-25-5.30
192020-03-11-5.23
202020-08-31-5.21
212020-03-26-5.14
222020-05-05-5.14
232016-06-27-5.11
242018-09-19-5.07
252020-02-27-5.06
262020-04-07-5.02
272017-11-06-4.78
282016-10-24-4.71
292020-04-03-4.70
302020-03-06-4.67
312020-09-15-4.62
322020-08-05-4.57
332018-12-10-4.57
342018-12-04-4.56
352019-05-07-4.51
362020-11-05-4.49
372019-08-05-4.46
382020-05-13-4.43
392020-11-12-4.42
402018-10-05-4.40
412020-07-01-4.38
422020-03-31-4.36
432017-09-29-4.22
442019-02-04-4.13
452018-10-12-4.11
462016-02-23-4.11
472020-05-12-4.06
482020-09-03-4.02
492019-04-22-4.02
502018-10-10-4.01
512017-12-04-3.98
522020-10-26-3.92
532018-10-08-3.92
542018-09-28-3.91
552019-01-22-3.89
562020-11-06-3.89
572018-06-13-3.86
582017-10-16-3.86
592016-08-02-3.85
602020-06-24-3.85
612018-02-08-3.78
622018-05-03-3.76
632019-04-01-3.75
642020-07-13-3.74
652016-10-26-3.73
662016-04-21-3.65
672016-09-09-3.53
682020-06-05-3.50
692018-02-28-3.49
702020-12-18-3.48
712021-01-04-3.45
722016-03-10-3.36
732018-10-29-3.35
742020-09-23-3.32
752017-03-21-3.32
762020-02-18-3.25
772020-02-26-3.23
782018-10-03-3.23
792019-01-23-3.22
802019-01-15-3.22
812017-05-02-3.20
822018-12-11-3.18
832019-06-05-3.17
842018-08-06-3.13
852017-07-28-3.11
862020-09-16-3.09
872016-08-24-3.08
882021-01-29-2.99
892020-08-04-2.99
902016-04-25-2.96
912017-01-20-2.93
922016-09-07-2.93
932020-09-21-2.92
942019-03-25-2.90
952016-09-23-2.87
962019-10-01-2.87
972017-12-06-2.87
982018-08-03-2.84
992020-05-29-2.84
1002017-01-23-2.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OSB Logo, Norbord Inc Logo
OSB information
  • Full title
    Norbord Inc
  • First trading day
    2016-02-19
  • Last trading day
    2021-01-29
  • Total trading days
    1,246
  • Last close price
    43.13 (+0.97%)
  • Market cap
    3.26B
  • Stock Exchange
    NYSE
  • Sector
    Basic Industries
  • Industry
    Forest Products
  • OSB CEO
    Mr. Peter Wijnbergen
  • Full-time employees
    2,400
  • Address
    1 Toronto St Suite 600
    TORONTO
    ONTARIO
    M5C 2W4
  • Website
    http://www.norbord.com/
  • Phone number
    14163650705
  • Description
    Norbord, Inc. engages in the manufacturing, sales, marketing and distribution of wood-based panelboards and related products. The company is headquartered in Toronto, Ontario and currently employs 2,700 full-time employees. The firm is engaged in manufacturing, sales, marketing and distribution of panelboards and related products used in the construction of new homes or the renovation and repair of existing structures. Its geographic segments include North America and Europe. The company also produces oriented strand board (OSB), and manufactures particleboard, medium density fiberboard (MDF) and related value-added products. The company has over 20 plant locations in the United States, Canada and Europe. In North America, the Company owns over 10 OSB production facilities located in the Southern region of the United States, Western Canada, Quebec, Ontario and Minnesota. In Europe, it operates an OSB production facility, two particleboard mills and one MDF mill in the United Kingdom and one OSB production facility in Belgium. Its OSB products are sold in North America under the brand names, including SolarBord, TruDeck and StableDeck.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
114 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...