OPES stock overview

Opes Acquisition Corp

OPES IPO: 2018-03-26
13.36 (+0.99%)
121M market cap
713 trading days in total
OPES Latest trading day: 2021-01-22

NasdaqCM
Financial Services
Shell Companies
Mr. David Mack
Miami, FLORIDA

OPES stock Buy and Hold Potential More info

INVESTMENT at 2018-03-26 open

OPES open price was $9.68

1,000.00

Click to edit

HOLDING TIME

712 trading days

2 years 303 days

TODAY'S WORTH

As of 2021-01-22 close price ($13.36)

1,380.17

Click to edit

ROI: +38.02% (1.38x) – ANNU: +12.06% (1.12x)

OPES Dividends

We don't have any infomation about OPES dividends.
It seems that OPES have not paid any dividends in it's entire history.

OPES Stock Splits

We don't have any infomation about OPES stock splits.
It seems that OPES has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OPES Latest trading days

This table contains the list of 500 latest trading days of OPES.
Trading dates ranges from 2019-01-30 to 2021-01-22.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.18	0.01	0.09	145,214	11.19	11.33	11.03	2.26	-0.06	0.16
713	2021-01-22	13.36	0.17	-1.26	450,960	13.40	13.73	13.23	3.73	-0.30	0.00
712	2021-01-21	13.53	0.17	-1.24	558,633	13.81	13.89	13.33	4.06	-2.03	-0.96
711	2021-01-20	13.70	0.05	0.37	401,898	13.64	13.83	13.30	3.89	0.44	0.80
710	2021-01-19	13.65	0.26	1.94	505,668	13.80	13.99	13.36	4.57	-1.09	-0.07
709	2021-01-15	13.39	0.11	-0.81	315,623	13.50	13.63	13.18	3.33	-0.81	3.06
708	2021-01-14	13.50	0.30	-2.17	377,713	13.80	13.89	13.45	3.19	-2.17	0.00
707	2021-01-13	13.80	0.94	7.31	507,906	12.90	14.14	12.85	10.00	6.98	0.00
706	2021-01-12	12.86	0.01	0.08	184,041	12.99	13.12	12.79	2.54	-1.00	0.31
705	2021-01-11	12.85	0.31	-2.36	327,165	13.05	13.26	12.85	3.14	-1.53	1.09
704	2021-01-08	13.16	0.24	-1.79	231,024	13.50	13.60	13.09	3.78	-2.52	-0.84
703	2021-01-07	13.40	0.15	-1.11	248,759	13.89	13.89	13.22	4.82	-3.53	0.75
702	2021-01-06	13.55	0.55	-3.90	452,296	13.89	14.14	13.28	6.19	-2.45	2.51
701	2021-01-05	14.10	0.92	6.98	542,357	13.20	14.18	13.03	8.71	6.82	-1.49
700	2021-01-04	13.18	0.51	-3.73	409,831	13.75	13.76	12.62	8.29	-4.15	0.15
699	2020-12-31	13.69	0.56	-3.93	347,132	14.05	14.33	13.69	4.56	-2.56	0.44
698	2020-12-30	14.25	0.14	-0.97	203,887	14.53	14.53	13.97	3.85	-1.93	-1.40
697	2020-12-29	14.39	0.42	3.01	763,887	14.10	14.75	13.50	8.87	2.06	0.97
696	2020-12-28	13.97	0.83	-5.61	497,972	14.61	14.66	13.92	5.07	-4.38	0.93
695	2020-12-24	14.80	0.30	2.07	202,413	14.53	15.00	14.53	3.23	1.86	-1.28
694	2020-12-23	14.50	0.47	-3.14	419,939	14.94	15.30	14.46	5.62	-2.95	0.21
693	2020-12-22	14.97	0.59	-3.79	332,460	15.15	15.49	14.70	5.21	-1.19	-0.20
692	2020-12-21	15.56	0.44	-2.75	355,584	14.95	15.98	14.89	7.29	4.08	-2.63
691	2020-12-18	16.00	0.29	1.85	692,084	15.65	16.49	14.50	12.72	2.24	-6.56
690	2020-12-17	15.71	0.01	0.06	397,054	15.00	16.50	13.77	18.20	4.73	-0.38
689	2020-12-16	15.70	0.72	4.81	447,793	14.69	15.74	14.13	10.96	6.88	-4.46
688	2020-12-15	14.98	0.25	-1.64	839,200	15.66	15.95	13.81	13.67	-4.34	-1.94
687	2020-12-14	15.23	1.22	-7.42	658,100	16.49	16.68	14.75	11.70	-7.64	2.82
686	2020-12-11	16.45	0.05	0.30	158,800	16.52	16.74	15.85	5.39	-0.42	0.24
685	2020-12-10	16.40	0.03	0.18	209,400	16.65	16.89	15.90	5.95	-1.50	0.73
684	2020-12-09	16.37	0.07	0.43	346,000	16.51	17.25	16.05	7.27	-0.85	1.71
683	2020-12-08	16.30	1.01	-5.83	347,300	16.58	17.12	15.76	8.20	-1.69	1.29
682	2020-12-07	17.31	1.86	12.04	674,100	16.00	17.70	16.00	10.63	8.19	-4.22
681	2020-12-04	15.45	1.68	12.20	351,600	14.27	15.50	13.80	11.91	8.27	3.56
680	2020-12-03	13.77	0.11	-0.79	188,700	13.72	14.21	13.55	4.81	0.36	3.63
679	2020-12-02	13.88	0.28	-1.98	219,700	12.95	13.88	12.52	10.50	7.18	-1.15
678	2020-12-01	14.16	1.66	13.28	558,800	14.21	14.50	13.30	8.44	-0.35	-8.55
677	2020-11-30	12.50	0.09	0.73	181,400	12.41	12.59	11.95	5.16	0.73	13.68
676	2020-11-27	12.41	0.04	-0.32	83,900	12.39	12.48	12.10	3.07	0.16	0.00
675	2020-11-25	12.45	0.20	1.63	81,700	12.28	12.52	12.07	3.66	1.38	-0.48
674	2020-11-24	12.25	0.01	0.08	120,500	12.31	12.58	11.76	6.66	-0.49	0.24
673	2020-11-23	12.24	0.68	5.88	299,300	11.66	12.75	11.56	10.21	4.97	0.57
672	2020-11-20	11.56	0.69	6.35	228,400	10.82	11.73	10.80	8.60	6.84	0.87
671	2020-11-19	10.87	0.17	-1.54	70,200	10.90	10.99	10.56	3.94	-0.28	-0.46
670	2020-11-18	11.04	0.05	-0.45	202,800	11.16	11.16	10.22	8.42	-1.08	-1.27
669	2020-11-17	11.09	0.08	0.73	157,100	11.01	11.19	10.80	3.54	0.73	0.63
668	2020-11-16	11.01	0.14	-1.26	96,900	11.18	11.20	10.96	2.15	-1.52	0.00
667	2020-11-13	11.15	0.55	5.19	214,700	10.70	11.24	10.60	5.98	4.21	0.27
666	2020-11-12	10.60	0.05	-0.47	88,200	10.68	10.90	10.60	2.81	-0.75	0.94
665	2020-11-11	10.65	0.04	-0.37	66,400	10.69	10.75	10.63	1.12	-0.37	0.28
664	2020-11-10	10.69	0.04	0.38	113,400	10.75	10.82	10.62	1.86	-0.56	0.00
663	2020-11-09	10.65	0.00	0.00	172,700	10.72	10.81	10.65	1.49	-0.65	0.94
662	2020-11-06	10.65	0.05	-0.47	51,800	10.70	10.70	10.64	0.56	-0.47	0.66
661	2020-11-05	10.70	0.10	0.94	60,000	10.67	10.70	10.60	0.94	0.28	0.00
660	2020-11-04	10.60	0.05	-0.47	57,900	10.60	10.75	10.60	1.42	0.00	0.66
659	2020-11-03	10.65	0.08	0.76	112,700	10.55	10.70	10.55	1.42	0.95	-0.47
658	2020-11-02	10.57	0.15	-1.40	79,600	10.70	10.70	10.56	1.31	-1.21	-0.19
657	2020-10-30	10.72	0.12	1.13	212,800	10.70	10.85	10.60	2.34	0.19	-0.19
656	2020-10-29	10.60	0.00	0.00	125,700	10.61	10.77	10.60	1.60	-0.09	0.94
655	2020-10-28	10.60	0.05	-0.47	184,000	10.55	10.70	10.50	1.90	0.47	0.09
654	2020-10-27	10.65	0.11	-1.02	126,800	10.82	10.96	10.50	4.25	-1.57	-0.94
653	2020-10-26	10.76	0.29	-2.62	130,700	11.01	11.20	10.58	5.63	-2.27	0.56
652	2020-10-23	11.05	0.31	2.89	115,400	10.90	11.26	10.70	5.14	1.38	-0.36
651	2020-10-22	10.74	0.11	-1.01	105,000	10.71	10.90	10.55	3.27	0.28	1.49
650	2020-10-21	10.85	0.25	-2.25	179,900	11.05	11.12	10.62	4.52	-1.81	-1.29
649	2020-10-20	11.10	0.16	-1.42	89,200	11.27	11.37	11.00	3.28	-1.51	-0.45
648	2020-10-19	11.26	0.34	-2.93	101,500	11.60	11.60	11.11	4.22	-2.93	0.09
647	2020-10-16	11.60	0.05	0.43	88,800	11.49	11.75	11.30	3.92	0.96	0.00
646	2020-10-15	11.55	0.05	-0.43	145,300	11.70	11.70	11.25	3.85	-1.28	-0.52
645	2020-10-14	11.60	0.00	0.00	61,700	11.55	11.75	11.53	1.90	0.43	0.86
644	2020-10-13	11.60	0.05	0.43	98,300	11.72	11.77	11.50	2.30	-1.02	-0.43
643	2020-10-12	11.55	0.17	-1.45	122,400	11.84	11.98	11.50	4.05	-2.45	1.47
642	2020-10-09	11.72	0.02	-0.17	63,600	11.64	11.82	11.55	2.32	0.69	1.02
641	2020-10-08	11.74	0.17	1.47	74,200	11.60	11.91	11.59	2.76	1.21	-0.85
640	2020-10-07	11.57	0.14	1.22	159,800	11.50	12.15	11.50	5.65	0.61	0.26
639	2020-10-06	11.43	0.60	-4.99	190,800	12.00	12.05	11.25	6.67	-4.75	0.61
638	2020-10-05	12.03	0.12	1.01	122,900	12.02	12.19	11.64	4.58	0.08	-0.25
637	2020-10-02	11.91	0.20	-1.65	142,800	11.66	12.06	11.66	3.43	2.14	0.92
636	2020-10-01	12.11	0.16	-1.30	139,500	12.05	12.29	11.91	3.15	0.50	-3.72
635	2020-09-30	12.27	0.50	-3.92	115,200	12.59	12.66	12.10	4.45	-2.54	-1.79
634	2020-09-29	12.77	0.21	-1.62	279,500	13.00	13.20	12.26	7.23	-1.77	-1.41
633	2020-09-28	12.98	0.20	1.56	185,600	12.99	13.48	12.75	5.62	-0.08	0.15
632	2020-09-25	12.78	0.22	-1.69	189,300	12.89	13.30	12.31	7.68	-0.85	1.64
631	2020-09-24	13.00	0.15	1.17	584,300	11.90	13.67	11.30	19.92	9.24	-0.85
630	2020-09-23	12.85	1.00	-7.22	367,900	14.09	14.09	12.40	11.99	-8.80	-7.39
629	2020-09-22	13.85	0.51	-3.55	143,900	14.22	14.40	13.70	4.92	-2.60	1.73
628	2020-09-21	14.36	0.60	-4.01	306,900	14.16	14.64	13.90	5.23	1.41	-0.97
627	2020-09-18	14.96	1.69	12.74	720,300	13.32	14.96	13.02	14.56	12.31	-5.35
626	2020-09-17	13.27	0.61	-4.39	302,100	13.79	14.00	13.00	7.25	-3.77	0.38
625	2020-09-16	13.88	0.23	1.68	274,700	13.60	14.39	13.60	5.81	2.06	-0.65
624	2020-09-15	13.65	0.61	-4.28	340,100	14.17	14.24	13.31	6.56	-3.67	-0.37
623	2020-09-14	14.26	0.24	-1.66	266,400	14.30	14.44	13.73	4.97	-0.28	-0.63
622	2020-09-11	14.50	0.30	2.11	212,200	14.50	14.93	13.81	7.72	0.00	-1.38
621	2020-09-10	14.20	0.15	-1.05	521,300	14.99	15.48	13.80	11.21	-5.27	2.11
620	2020-09-09	14.35	0.54	3.91	425,100	13.61	15.15	13.61	11.32	5.44	4.46
619	2020-09-08	13.81	0.95	7.39	507,400	12.90	14.17	12.62	12.02	7.05	-1.45
618	2020-09-04	12.86	0.07	0.55	288,800	12.60	13.06	11.75	10.40	2.06	0.31
617	2020-09-03	12.79	0.51	-3.83	516,700	12.78	13.40	12.00	10.95	0.08	-1.49
616	2020-09-02	13.30	1.97	17.39	933,700	11.35	13.74	11.30	21.50	17.18	-3.91
615	2020-09-01	11.33	0.17	-1.48	248,900	11.40	11.47	11.05	3.68	-0.61	0.18
614	2020-08-31	11.50	0.20	1.77	150,200	11.58	11.64	11.28	3.11	-0.69	-0.87
613	2020-08-28	11.30	0.02	-0.18	120,900	11.31	11.49	11.22	2.39	-0.09	2.48
612	2020-08-27	11.32	0.11	-0.96	148,300	11.40	11.43	11.17	2.28	-0.70	-0.09
611	2020-08-26	11.43	0.27	-2.31	150,000	11.49	11.80	11.41	3.39	-0.52	-0.26
610	2020-08-25	11.70	0.38	3.36	224,500	11.54	11.80	11.34	3.99	1.39	-1.79
609	2020-08-24	11.32	0.16	-1.39	572,500	11.49	11.70	10.81	7.75	-1.48	1.94
608	2020-08-21	11.48	0.06	0.53	213,000	11.44	11.80	11.42	3.32	0.35	0.09
607	2020-08-20	11.42	0.62	-5.15	237,400	11.75	11.87	11.40	4.00	-2.81	0.18
606	2020-08-19	12.04	0.26	-2.11	151,200	12.36	12.45	12.00	3.64	-2.59	-2.41
605	2020-08-18	12.30	0.10	-0.81	153,300	12.31	12.46	12.11	2.84	-0.08	0.49
604	2020-08-17	12.40	0.19	1.56	171,200	12.59	12.65	12.13	4.13	-1.51	-0.73
603	2020-08-14	12.21	0.68	-5.28	342,300	12.47	13.28	12.11	9.38	-2.09	3.11
602	2020-08-13	12.89	1.31	11.31	460,000	11.85	12.89	11.71	9.96	8.78	-3.26
601	2020-08-12	11.58	0.11	-0.94	80,400	11.71	11.74	11.42	2.73	-1.11	2.33
600	2020-08-11	11.69	0.25	2.19	223,100	11.79	11.89	11.40	4.16	-0.85	0.17
599	2020-08-10	11.44	0.19	1.69	203,600	11.30	11.58	11.14	3.89	1.24	3.06
598	2020-08-07	11.25	0.05	-0.44	216,200	11.36	11.66	11.00	5.81	-0.97	0.44
597	2020-08-06	11.30	0.30	-2.59	174,300	11.44	11.56	11.27	2.53	-1.22	0.53
596	2020-08-05	11.60	0.15	-1.28	115,000	11.88	11.90	11.34	4.71	-2.36	-1.38
595	2020-08-04	11.75	0.33	2.89	184,800	11.42	11.93	11.20	6.39	2.89	1.11
594	2020-08-03	11.42	0.29	2.61	165,800	11.34	11.42	10.99	3.79	0.71	0.00
593	2020-07-31	11.13	0.15	-1.33	209,800	11.19	11.31	10.76	4.92	-0.54	1.89
592	2020-07-30	11.28	0.11	-0.97	101,800	11.35	11.35	11.10	2.20	-0.62	-0.80
591	2020-07-29	11.39	0.02	-0.18	116,000	11.53	11.59	11.27	2.78	-1.21	-0.35
590	2020-07-28	11.41	0.51	-4.28	160,100	11.73	11.83	11.30	4.52	-2.73	1.05
589	2020-07-27	11.92	0.45	3.92	174,100	11.54	11.94	11.15	6.85	3.29	-1.59
588	2020-07-24	11.47	0.16	-1.38	168,300	11.64	11.67	11.01	5.67	-1.46	0.61
587	2020-07-23	11.63	0.26	-2.19	141,900	12.00	12.20	11.35	7.08	-3.08	0.09
586	2020-07-22	11.89	0.01	0.08	133,100	12.00	12.10	11.75	2.92	-0.92	0.93
585	2020-07-21	11.88	0.30	-2.46	119,600	12.05	12.25	11.79	3.82	-1.41	1.01
584	2020-07-20	12.18	0.48	4.10	176,800	12.00	12.29	11.88	3.42	1.50	-1.07
583	2020-07-17	11.70	0.50	-4.10	236,200	12.03	12.41	11.26	9.56	-2.74	2.56
582	2020-07-16	12.20	0.20	-1.61	123,600	12.30	12.52	12.10	3.41	-0.81	-1.39
581	2020-07-15	12.40	0.30	2.48	221,200	12.14	12.40	11.63	6.34	2.14	-0.81
580	2020-07-14	12.10	0.47	4.04	415,300	11.78	12.29	11.22	9.08	2.72	0.33
579	2020-07-13	11.63	0.62	-5.06	674,600	12.00	13.25	11.63	13.50	-3.08	1.29
578	2020-07-10	12.25	0.83	-6.35	346,800	12.39	13.02	12.12	7.26	-1.13	-2.04
577	2020-07-09	13.08	0.17	1.32	262,700	13.39	13.50	12.80	5.23	-2.32	-5.28
576	2020-07-08	12.91	0.56	-4.16	373,800	13.38	13.55	12.50	7.85	-3.51	3.72
575	2020-07-07	13.47	0.55	-3.92	470,100	13.50	13.77	12.70	7.93	-0.22	-0.67
574	2020-07-06	14.02	0.96	-6.41	518,100	15.09	15.40	13.70	11.27	-7.09	-3.71
573	2020-07-02	14.98	0.12	-0.79	437,200	15.86	15.86	14.35	9.52	-5.55	0.73
572	2020-07-01	15.10	0.89	-5.57	684,300	16.00	16.56	14.80	11.00	-5.63	5.03
571	2020-06-30	15.99	0.38	-2.32	1,787,100	18.75	19.35	15.70	19.47	-14.72	0.06
570	2020-06-29	16.37	0.78	5.00	680,700	16.00	16.98	15.60	8.63	2.31	14.54
569	2020-06-26	15.59	0.03	0.19	399,100	15.69	16.23	14.80	9.11	-0.64	2.63
568	2020-06-25	15.56	0.58	3.87	594,500	14.50	15.56	13.46	14.48	7.31	0.84
567	2020-06-24	14.98	1.02	-6.38	902,000	15.50	15.90	13.33	16.58	-3.35	-3.20
566	2020-06-23	16.00	0.66	-3.96	585,600	16.75	16.93	15.26	9.97	-4.48	-3.13
565	2020-06-22	16.66	1.27	-7.08	810,900	17.30	17.47	16.05	8.21	-3.70	0.54
564	2020-06-19	17.93	0.62	-3.34	1,093,300	19.02	19.24	17.34	9.99	-5.73	-3.51
563	2020-06-18	18.55	1.55	9.12	1,581,800	18.50	18.61	16.50	11.41	0.27	2.53
562	2020-06-17	17.00	2.50	17.24	3,363,700	16.39	19.92	16.30	22.09	3.72	8.82
561	2020-06-16	14.50	1.61	12.49	1,648,800	13.72	14.90	13.35	11.30	5.69	13.03
560	2020-06-15	12.89	0.94	7.87	842,600	12.85	12.98	12.47	3.97	0.31	6.44
559	2020-06-12	11.95	0.05	0.42	829,500	12.75	12.95	11.60	10.59	-6.27	7.53
558	2020-06-11	11.90	1.35	-10.19	1,133,800	13.00	13.37	11.75	12.46	-8.46	7.14
557	2020-06-10	13.25	1.17	9.69	2,377,000	13.14	14.88	12.74	16.29	0.84	-1.89
556	2020-06-09	12.08	1.26	11.65	1,748,000	11.26	12.80	11.13	14.83	7.28	8.77
555	2020-06-08	10.82	0.15	1.41	1,849,000	10.75	10.95	10.73	2.05	0.65	4.07
554	2020-06-05	10.67	0.08	0.76	500	11.11	11.11	10.65	4.14	-3.96	0.75
553	2020-06-04	10.59	0.00	0.00	0	10.59	10.59	10.59	0.00	0.00	4.91
552	2020-06-03	10.59	0.00	0.00	2,400	10.59	10.59	10.59	0.00	0.00	0.00
551	2020-06-02	10.59	0.00	0.00	0	10.59	10.59	10.59	0.00	0.00	0.00
550	2020-06-01	10.59	0.00	0.00	0	10.59	10.59	10.59	0.00	0.00	0.00
549	2020-05-29	10.59	0.00	0.00	0	10.59	10.59	10.59	0.00	0.00	0.00
548	2020-05-28	10.59	0.06	-0.56	300	10.59	10.59	10.59	0.00	0.00	0.00
547	2020-05-27	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	-0.56
546	2020-05-26	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
545	2020-05-22	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
544	2020-05-21	10.65	0.00	0.00	200	10.65	10.65	10.65	0.00	0.00	0.00
543	2020-05-20	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
542	2020-05-19	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
541	2020-05-18	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
540	2020-05-15	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
539	2020-05-14	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
538	2020-05-13	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
537	2020-05-12	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
536	2020-05-11	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
535	2020-05-08	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
534	2020-05-07	10.65	0.05	-0.47	9,200	10.57	10.65	10.57	0.76	0.76	0.00
533	2020-05-06	10.70	0.00	0.00	27,300	10.70	10.70	10.70	0.00	0.00	-1.21
532	2020-05-05	10.70	0.00	0.00	0	10.70	10.70	10.70	0.00	0.00	0.00
531	2020-05-04	10.70	0.00	0.00	0	10.70	10.70	10.70	0.00	0.00	0.00
530	2020-05-01	10.70	0.45	-4.04	200	10.70	10.70	10.70	0.00	0.00	0.00
529	2020-04-30	11.15	0.53	4.99	2,200	10.62	11.15	10.62	4.99	4.99	-4.04
528	2020-04-29	10.62	0.00	0.00	0	10.62	10.62	10.62	0.00	0.00	0.00
527	2020-04-28	10.62	0.00	0.00	0	10.62	10.62	10.62	0.00	0.00	0.00
526	2020-04-27	10.62	0.00	0.00	0	10.62	10.62	10.62	0.00	0.00	0.00
525	2020-04-24	10.62	0.00	0.00	1,600	11.68	12.85	10.62	19.09	-9.08	0.00
524	2020-04-23	10.62	0.00	0.00	0	10.62	10.62	10.62	0.00	0.00	9.98
523	2020-04-22	10.62	0.00	0.00	800	11.62	11.64	10.62	8.78	-8.61	0.00
522	2020-04-21	10.62	0.00	0.00	0	10.62	10.62	10.62	0.00	0.00	9.42
521	2020-04-20	10.62	0.03	-0.28	4,000	10.62	10.67	10.57	0.94	0.00	0.00
520	2020-04-17	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	-0.28
519	2020-04-16	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
518	2020-04-15	10.65	0.07	0.66	200	10.55	10.65	10.55	0.95	0.95	0.00
517	2020-04-14	10.58	0.04	-0.38	100	10.58	10.58	10.58	0.00	0.00	-0.28
516	2020-04-13	10.62	0.05	0.47	200	10.62	10.62	10.62	0.00	0.00	-0.38
515	2020-04-09	10.57	0.03	-0.28	25,000	10.57	10.57	10.57	0.00	0.00	0.47
514	2020-04-08	10.60	0.00	0.00	200	10.60	10.60	10.60	0.00	0.00	-0.28
513	2020-04-07	10.60	0.00	0.00	0	10.60	10.60	10.60	0.00	0.00	0.00
512	2020-04-06	10.60	0.02	0.19	32,400	10.60	10.60	10.60	0.00	0.00	0.00
511	2020-04-03	10.58	0.00	0.00	0	10.58	10.58	10.58	0.00	0.00	0.19
510	2020-04-02	10.58	0.07	-0.66	200	10.58	10.58	10.58	0.00	0.00	0.00
509	2020-04-01	10.65	0.09	0.85	300	10.65	10.65	10.65	0.00	0.00	-0.66
508	2020-03-31	10.56	0.00	0.00	0	10.56	10.56	10.56	0.00	0.00	0.85
507	2020-03-30	10.56	0.00	0.00	0	10.56	10.56	10.56	0.00	0.00	0.00
506	2020-03-27	10.56	0.01	0.09	143,800	10.56	10.56	10.56	0.00	0.00	0.00
505	2020-03-26	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.09
504	2020-03-25	10.55	0.20	1.93	289,500	10.37	10.55	10.37	1.74	1.74	0.00
503	2020-03-24	10.35	0.00	0.00	0	10.35	10.35	10.35	0.00	0.00	0.19
502	2020-03-23	10.35	0.29	-2.73	39,400	10.35	10.38	10.35	0.29	0.00	0.00
501	2020-03-20	10.64	0.00	0.00	100,000	10.64	10.64	10.64	0.00	0.00	-2.73
500	2020-03-19	10.64	0.00	0.00	3,400	10.64	10.64	10.64	0.00	0.00	0.00
499	2020-03-18	10.64	0.06	0.57	200	10.64	10.64	10.64	0.00	0.00	0.00
498	2020-03-17	10.58	0.08	0.76	800	10.56	10.58	10.56	0.19	0.19	0.57
497	2020-03-16	10.50	0.00	0.00	450,000	10.50	10.50	10.50	0.00	0.00	0.57
496	2020-03-13	10.50	0.05	-0.47	52,000	10.50	10.50	9.57	8.86	0.00	0.00
495	2020-03-12	10.55	0.00	0.00	3,600	10.55	10.56	10.55	0.09	0.00	-0.47
494	2020-03-11	10.55	0.00	0.00	487,800	10.57	10.57	10.55	0.19	-0.19	0.00
493	2020-03-10	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.19
492	2020-03-09	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.00
491	2020-03-06	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.00
490	2020-03-05	10.55	0.00	0.00	6,100	10.55	10.55	10.55	0.00	0.00	0.00
489	2020-03-04	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.00
488	2020-03-03	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.00
487	2020-03-02	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.00
486	2020-02-28	10.55	0.00	0.00	4,600	10.56	10.57	10.50	0.66	-0.09	0.00
485	2020-02-27	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.09
484	2020-02-26	10.55	0.02	0.19	500	10.55	10.55	10.55	0.00	0.00	0.00
483	2020-02-25	10.53	0.00	0.00	200	10.53	10.53	10.53	0.00	0.00	0.19
482	2020-02-24	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
481	2020-02-21	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
480	2020-02-20	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
479	2020-02-19	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
478	2020-02-18	10.53	0.03	-0.28	2,500	10.55	10.56	10.53	0.28	-0.19	0.00
477	2020-02-14	10.56	0.01	-0.09	2,500	10.56	10.56	10.56	0.00	0.00	-0.09
476	2020-02-13	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	-0.09
475	2020-02-12	10.57	0.04	0.38	5,100	10.57	10.57	10.57	0.00	0.00	0.00
474	2020-02-11	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.38
473	2020-02-10	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
472	2020-02-07	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
471	2020-02-06	10.53	0.04	-0.38	100	10.53	10.53	10.53	0.00	0.00	0.00
470	2020-02-05	10.57	0.02	0.19	2,500	10.53	10.57	10.53	0.38	0.38	-0.38
469	2020-02-04	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	-0.19
468	2020-02-03	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.00
467	2020-01-31	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.00
466	2020-01-30	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.00
465	2020-01-29	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.00
464	2020-01-28	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.00
463	2020-01-27	10.55	0.00	0.00	100,300	10.55	10.55	10.55	0.00	0.00	0.00
462	2020-01-24	10.55	0.02	0.19	4,500	10.53	10.55	10.53	0.19	0.19	0.00
461	2020-01-23	10.53	0.01	0.10	1,100	10.64	10.64	10.53	1.03	-1.03	0.00
460	2020-01-22	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	1.14
459	2020-01-21	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
458	2020-01-17	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
457	2020-01-16	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
456	2020-01-15	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
455	2020-01-14	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
454	2020-01-13	10.52	0.01	-0.09	1,200	10.50	10.52	10.50	0.19	0.19	0.00
453	2020-01-10	10.53	0.03	0.29	29,100	10.52	10.61	10.52	0.86	0.10	-0.28
452	2020-01-09	10.50	0.03	-0.28	147,900	10.50	10.50	10.50	0.00	0.00	0.19
451	2020-01-08	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	-0.28
450	2020-01-07	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
449	2020-01-06	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
448	2020-01-03	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
447	2020-01-02	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
446	2019-12-31	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
445	2019-12-30	10.53	0.02	-0.19	600	10.53	10.53	10.53	0.00	0.00	0.00
444	2019-12-27	10.55	0.01	0.09	2,200	10.72	10.72	10.54	1.68	-1.59	-0.19
443	2019-12-26	10.54	0.01	-0.09	500	10.55	10.55	10.54	0.09	-0.09	1.71
442	2019-12-24	10.55	0.10	0.96	154,200	10.46	10.55	10.46	0.86	0.86	0.00
441	2019-12-23	10.45	0.01	0.10	2,000	10.44	10.45	10.44	0.10	0.10	0.10
440	2019-12-20	10.44	0.01	-0.10	200	10.44	10.44	10.44	0.00	0.00	0.00
439	2019-12-19	10.45	0.03	0.29	900	10.42	10.45	10.42	0.29	0.29	-0.10
438	2019-12-18	10.42	0.04	-0.38	1,500	10.49	10.51	10.42	0.86	-0.67	0.00
437	2019-12-17	10.46	0.00	0.00	1,300	10.46	10.49	10.46	0.29	0.00	0.29
436	2019-12-16	10.46	0.00	0.00	0	10.46	10.46	10.46	0.00	0.00	0.00
435	2019-12-13	10.46	0.03	-0.29	200,200	10.44	10.46	10.44	0.19	0.19	0.00
434	2019-12-12	10.49	0.04	0.38	200	10.49	10.49	10.49	0.00	0.00	-0.48
433	2019-12-11	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.38
432	2019-12-10	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
431	2019-12-09	10.45	0.01	-0.10	75,000	10.45	10.45	10.45	0.00	0.00	0.00
430	2019-12-06	10.46	0.00	0.00	0	10.46	10.46	10.46	0.00	0.00	-0.10
429	2019-12-05	10.46	0.00	0.00	0	10.46	10.46	10.46	0.00	0.00	0.00
428	2019-12-04	10.46	0.00	0.00	0	10.46	10.46	10.46	0.00	0.00	0.00
427	2019-12-03	10.46	0.00	0.00	0	10.46	10.46	10.46	0.00	0.00	0.00
426	2019-12-02	10.46	0.00	0.00	0	10.46	10.46	10.46	0.00	0.00	0.00
425	2019-11-29	10.46	0.01	0.10	100	10.46	10.46	10.46	0.00	0.00	0.00
424	2019-11-27	10.45	0.00	0.00	11,800	10.45	10.45	10.45	0.00	0.00	0.10
423	2019-11-26	10.45	0.01	0.10	69,300	10.45	10.45	10.45	0.00	0.00	0.00
422	2019-11-25	10.44	0.00	0.00	532,900	10.43	10.45	10.43	0.19	0.10	0.10
421	2019-11-22	10.44	0.02	0.19	3,200	10.44	10.44	10.44	0.00	0.00	-0.10
420	2019-11-21	10.42	0.00	0.00	0	10.42	10.42	10.42	0.00	0.00	0.19
419	2019-11-20	10.42	0.00	0.00	0	10.42	10.42	10.42	0.00	0.00	0.00
418	2019-11-19	10.42	0.00	0.00	0	10.42	10.42	10.42	0.00	0.00	0.00
417	2019-11-18	10.42	0.01	-0.10	700	10.42	10.42	10.42	0.00	0.00	0.00
416	2019-11-15	10.43	0.00	0.00	0	10.43	10.43	10.43	0.00	0.00	-0.10
415	2019-11-14	10.43	0.01	-0.10	1,300	10.43	10.43	10.43	0.00	0.00	0.00
414	2019-11-13	10.44	0.00	0.00	900	10.43	10.44	10.42	0.19	0.10	-0.10
413	2019-11-12	10.44	0.02	0.19	10,400	10.44	10.44	10.44	0.00	0.00	-0.10
412	2019-11-11	10.42	0.01	-0.10	152,200	10.42	10.43	10.42	0.10	0.00	0.19
411	2019-11-08	10.43	0.00	0.00	100	10.43	10.43	10.43	0.00	0.00	-0.10
410	2019-11-07	10.43	0.01	0.10	3,800	10.42	10.43	10.42	0.10	0.10	0.00
409	2019-11-06	10.42	0.00	0.00	88,800	10.43	10.43	10.42	0.10	-0.10	0.00
408	2019-11-05	10.42	0.02	0.19	315,000	10.42	10.44	10.42	0.19	0.00	0.10
407	2019-11-04	10.40	0.01	0.10	100	10.40	10.40	10.40	0.00	0.00	0.19
406	2019-11-01	10.39	0.01	-0.10	134,100	10.40	10.41	10.39	0.19	-0.10	0.10
405	2019-10-31	10.40	0.01	-0.10	1,232,000	10.40	10.42	10.40	0.19	0.00	0.00
404	2019-10-30	10.41	0.00	0.00	11,000	10.40	10.41	10.40	0.10	0.10	-0.10
403	2019-10-29	10.41	0.01	0.10	226,700	10.41	10.41	10.38	0.29	0.00	-0.10
402	2019-10-28	10.40	0.00	0.00	200	10.40	10.40	10.40	0.00	0.00	0.10
401	2019-10-25	10.40	0.00	0.00	1,500	10.39	10.40	10.39	0.10	0.10	0.00
400	2019-10-24	10.40	0.00	0.00	0	10.40	10.40	10.40	0.00	0.00	-0.10
399	2019-10-23	10.40	0.02	-0.19	200	10.40	10.40	10.40	0.00	0.00	0.00
398	2019-10-22	10.42	0.02	-0.19	1,200	10.38	10.42	10.38	0.39	0.39	-0.19
397	2019-10-21	10.44	0.00	0.00	0	10.44	10.44	10.44	0.00	0.00	-0.57
396	2019-10-18	10.44	0.04	0.38	1,500	10.37	10.44	10.37	0.68	0.68	0.00
395	2019-10-17	10.40	0.00	0.00	0	10.40	10.40	10.40	0.00	0.00	-0.29
394	2019-10-16	10.40	0.04	-0.38	12,200	10.35	10.40	10.35	0.48	0.48	0.00
393	2019-10-15	10.44	0.04	0.38	3,600	10.88	10.88	10.44	4.04	-4.04	-0.86
392	2019-10-14	10.40	0.02	0.19	2,500	10.39	10.45	10.39	0.58	0.10	4.62
391	2019-10-11	10.38	0.00	0.00	0	10.38	10.38	10.38	0.00	0.00	0.10
390	2019-10-10	10.38	0.00	0.00	200	10.38	10.38	10.38	0.00	0.00	0.00
389	2019-10-09	10.38	0.04	0.39	76,000	10.38	10.38	10.38	0.00	0.00	0.00
388	2019-10-08	10.34	0.03	-0.29	8,400	10.34	10.37	10.34	0.29	0.00	0.39
387	2019-10-07	10.37	0.00	0.00	0	10.37	10.37	10.37	0.00	0.00	-0.29
386	2019-10-04	10.37	0.00	0.00	499,200	10.37	10.38	10.36	0.19	0.00	0.00
385	2019-10-03	10.37	0.00	0.00	283,800	10.37	10.37	10.36	0.10	0.00	0.00
384	2019-10-02	10.37	0.00	0.00	291,900	10.32	10.37	10.32	0.48	0.48	0.00
383	2019-10-01	10.37	0.00	0.00	0	10.37	10.37	10.37	0.00	0.00	-0.48
382	2019-09-30	10.37	0.03	0.29	6,700	10.36	10.37	10.36	0.10	0.10	0.00
381	2019-09-27	10.34	0.02	-0.19	53,700	10.35	10.36	10.34	0.19	-0.10	0.19
380	2019-09-26	10.36	0.00	0.00	0	10.36	10.36	10.36	0.00	0.00	-0.10
379	2019-09-25	10.36	0.00	0.00	0	10.36	10.36	10.36	0.00	0.00	0.00
378	2019-09-24	10.36	0.00	0.00	0	10.36	10.36	10.36	0.00	0.00	0.00
377	2019-09-23	10.36	0.00	0.00	0	10.36	10.36	10.36	0.00	0.00	0.00
376	2019-09-20	10.36	0.00	0.00	200	10.36	10.36	10.36	0.00	0.00	0.00
375	2019-09-19	10.36	0.01	0.10	600	10.34	10.36	10.34	0.19	0.19	0.00
374	2019-09-18	10.35	0.01	-0.10	26,500	10.35	10.36	10.35	0.10	0.00	-0.10
373	2019-09-17	10.36	0.00	0.00	8,600	10.32	10.36	10.32	0.39	0.39	-0.10
372	2019-09-16	10.36	0.01	0.10	3,400	10.29	10.36	10.29	0.68	0.68	-0.39
371	2019-09-13	10.35	0.00	0.00	17,300	10.32	10.35	10.32	0.29	0.29	-0.58
370	2019-09-12	10.35	0.00	0.00	300	10.29	10.35	10.29	0.58	0.58	-0.29
369	2019-09-11	10.35	0.01	0.10	109,900	10.33	10.35	10.33	0.19	0.19	-0.58
368	2019-09-10	10.34	0.00	0.00	0	10.34	10.34	10.34	0.00	0.00	-0.10
367	2019-09-09	10.34	0.01	-0.10	164,500	10.34	10.35	10.33	0.19	0.00	0.00
366	2019-09-06	10.35	0.01	0.10	10,000	10.35	10.35	10.35	0.00	0.00	-0.10
365	2019-09-05	10.34	0.03	0.29	814,000	10.33	10.35	10.33	0.19	0.10	0.10
364	2019-09-04	10.31	0.00	0.00	0	10.31	10.31	10.31	0.00	0.00	0.19
363	2019-09-03	10.31	0.02	-0.19	400	10.31	10.31	10.31	0.00	0.00	0.00
362	2019-08-30	10.33	0.01	-0.10	600	10.34	10.34	10.33	0.10	-0.10	-0.19
361	2019-08-29	10.34	0.00	0.00	99,200	10.31	10.34	10.31	0.29	0.29	0.00
360	2019-08-28	10.34	0.00	0.00	0	10.34	10.34	10.34	0.00	0.00	-0.29
359	2019-08-27	10.34	0.00	0.00	5,100	10.33	10.34	10.33	0.10	0.10	0.00
358	2019-08-26	10.34	0.01	0.10	63,200	10.33	10.34	10.33	0.10	0.10	-0.10
357	2019-08-23	10.33	0.01	0.10	95,700	10.32	10.33	10.32	0.10	0.10	0.00
356	2019-08-22	10.32	0.04	-0.39	21,000	10.33	10.33	10.32	0.10	-0.10	0.00
355	2019-08-21	10.36	0.00	0.00	0	10.36	10.36	10.36	0.00	0.00	-0.29
354	2019-08-20	10.36	0.00	0.00	0	10.36	10.36	10.36	0.00	0.00	0.00
353	2019-08-19	10.36	0.00	0.00	0	10.36	10.36	10.36	0.00	0.00	0.00
352	2019-08-16	10.36	0.00	0.00	0	10.36	10.36	10.36	0.00	0.00	0.00
351	2019-08-15	10.36	0.00	0.00	1,300	10.33	10.36	10.33	0.29	0.29	0.00
350	2019-08-14	10.36	0.00	0.00	1,300	10.33	10.36	10.33	0.29	0.29	-0.29
349	2019-08-13	10.36	0.00	0.00	100	10.36	10.36	10.36	0.00	0.00	-0.29
348	2019-08-12	10.36	0.01	-0.10	400	10.36	10.36	10.36	0.00	0.00	0.00
347	2019-08-09	10.37	0.00	0.00	900	10.38	10.38	10.37	0.10	-0.10	-0.10
346	2019-08-08	10.37	0.00	0.00	900	10.38	10.38	10.37	0.10	-0.10	0.10
345	2019-08-07	10.37	0.00	0.00	1,276,900	10.30	10.37	10.30	0.68	0.68	0.10
344	2019-08-06	10.37	0.00	0.00	300	10.37	10.37	10.37	0.00	0.00	-0.68
343	2019-08-05	10.37	0.01	-0.10	300	10.37	10.37	10.37	0.00	0.00	0.00
342	2019-08-02	10.38	0.03	0.29	500	10.34	10.38	10.34	0.39	0.39	-0.10
341	2019-08-01	10.35	0.00	0.00	1,100	10.38	10.38	10.35	0.29	-0.29	-0.10
340	2019-07-31	10.35	0.04	0.39	4,500	10.30	10.35	10.30	0.49	0.49	0.29
339	2019-07-30	10.31	0.01	0.10	800	10.30	10.31	10.30	0.10	0.10	-0.10
338	2019-07-29	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
337	2019-07-26	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
336	2019-07-25	10.30	0.02	-0.19	211,600	10.30	10.38	10.30	0.78	0.00	0.00
335	2019-07-24	10.32	0.00	0.00	1,400	10.30	10.32	10.30	0.19	0.19	-0.19
334	2019-07-23	10.32	0.02	-0.19	39,700	10.30	10.32	10.30	0.19	0.19	-0.19
333	2019-07-22	10.34	0.00	0.00	0	10.34	10.34	10.34	0.00	0.00	-0.39
332	2019-07-19	10.34	0.02	0.19	1,000	10.34	10.34	10.34	0.00	0.00	0.00
331	2019-07-18	10.32	0.00	0.00	0	10.32	10.32	10.32	0.00	0.00	0.19
330	2019-07-17	10.32	0.00	0.00	0	10.32	10.32	10.32	0.00	0.00	0.00
329	2019-07-16	10.32	0.00	0.00	0	10.32	10.32	10.32	0.00	0.00	0.00
328	2019-07-15	10.32	0.02	0.19	277,300	10.31	10.32	10.30	0.19	0.10	0.00
327	2019-07-12	10.30	0.05	-0.48	1,200	10.30	10.30	10.30	0.00	0.00	0.10
326	2019-07-11	10.35	0.00	0.00	153,300	10.30	10.35	10.30	0.49	0.49	-0.48
325	2019-07-10	10.35	0.00	0.00	90,800	10.30	10.40	10.30	0.97	0.49	-0.48
324	2019-07-09	10.35	0.00	0.00	0	10.35	10.35	10.35	0.00	0.00	-0.48
323	2019-07-08	10.35	0.00	0.00	0	10.35	10.35	10.35	0.00	0.00	0.00
322	2019-07-05	10.35	0.00	0.00	0	10.35	10.35	10.35	0.00	0.00	0.00
321	2019-07-03	10.35	0.05	0.49	1,100	10.35	10.35	10.35	0.00	0.00	0.00
320	2019-07-02	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.49
319	2019-07-01	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
318	2019-06-28	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
317	2019-06-27	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
316	2019-06-26	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
315	2019-06-25	10.30	0.00	0.00	2,400	10.30	10.35	10.26	0.87	0.00	0.00
314	2019-06-24	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
313	2019-06-21	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
312	2019-06-20	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
311	2019-06-19	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
310	2019-06-18	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
309	2019-06-17	10.30	0.00	0.00	11,200	10.30	10.30	10.29	0.10	0.00	0.00
308	2019-06-14	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
307	2019-06-13	10.30	0.03	0.29	4,800	10.30	10.30	10.30	0.00	0.00	0.00
306	2019-06-12	10.27	0.01	0.10	509,000	10.26	10.28	10.26	0.19	0.10	0.29
305	2019-06-11	10.26	0.00	0.00	309,600	10.26	10.28	10.25	0.29	0.00	0.00
304	2019-06-10	10.26	0.01	0.10	2,300	10.26	10.26	10.25	0.10	0.00	0.00
303	2019-06-07	10.25	0.00	0.00	30,700	10.26	10.28	10.25	0.29	-0.10	0.10
302	2019-06-06	10.25	0.01	0.10	5,000	10.25	10.25	10.25	0.00	0.00	0.10
301	2019-06-05	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.10
300	2019-06-04	10.24	0.00	0.00	1,800	10.24	10.24	10.24	0.00	0.00	0.00
299	2019-06-03	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
298	2019-05-31	10.24	0.00	0.00	200	10.24	10.24	10.24	0.00	0.00	0.00
297	2019-05-30	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
296	2019-05-29	10.24	0.00	0.00	1,000	10.24	10.24	10.24	0.00	0.00	0.00
295	2019-05-28	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
294	2019-05-24	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
293	2019-05-23	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
292	2019-05-22	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
291	2019-05-21	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
290	2019-05-20	10.24	0.01	0.10	100	10.24	10.24	10.24	0.00	0.00	0.00
289	2019-05-17	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	0.10
288	2019-05-16	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	0.00
287	2019-05-15	10.23	0.00	0.00	28,900	10.23	10.23	10.22	0.10	0.00	0.00
286	2019-05-14	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	0.00
285	2019-05-13	10.23	0.01	0.10	100	10.23	10.23	10.23	0.00	0.00	0.00
284	2019-05-10	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.10
283	2019-05-09	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.00
282	2019-05-08	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.00
281	2019-05-07	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.00
280	2019-05-06	10.22	0.00	0.00	7,200	10.19	10.23	10.19	0.39	0.29	0.00
279	2019-05-03	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	-0.29
278	2019-05-02	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.00
277	2019-05-01	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.00
276	2019-04-30	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.00
275	2019-04-29	10.22	0.00	0.00	25,000	10.22	10.22	10.22	0.00	0.00	0.00
274	2019-04-26	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.00
273	2019-04-25	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.00
272	2019-04-24	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.00
271	2019-04-23	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.00
270	2019-04-22	10.22	0.03	0.29	100,700	10.23	10.23	10.21	0.20	-0.10	0.00
269	2019-04-18	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.39
268	2019-04-17	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
267	2019-04-16	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
266	2019-04-15	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
265	2019-04-12	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
264	2019-04-11	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
263	2019-04-10	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
262	2019-04-09	10.19	0.03	0.30	1,600	10.16	10.20	10.16	0.39	0.30	0.00
261	2019-04-08	10.16	0.00	0.00	0	10.16	10.16	10.16	0.00	0.00	0.00
260	2019-04-05	10.16	0.02	-0.20	7,800	10.16	10.16	10.16	0.00	0.00	0.00
259	2019-04-04	10.18	0.02	0.20	2,900	10.19	10.20	10.18	0.20	-0.10	-0.20
258	2019-04-03	10.16	0.02	-0.20	226,000	10.17	10.24	10.16	0.79	-0.10	0.30
257	2019-04-02	10.18	0.01	0.10	10,000	10.18	10.18	10.18	0.00	0.00	-0.10
256	2019-04-01	10.17	0.02	0.20	102,000	10.17	10.17	10.17	0.00	0.00	0.10
255	2019-03-29	10.15	0.01	-0.10	4,100	10.14	10.15	10.14	0.10	0.10	0.20
254	2019-03-28	10.16	0.02	0.20	4,100	10.15	10.16	10.15	0.10	0.10	-0.20
253	2019-03-27	10.14	0.01	0.10	5,000	10.14	10.14	10.14	0.00	0.00	0.10
252	2019-03-26	10.13	0.00	0.00	0	10.13	10.13	10.13	0.00	0.00	0.10
251	2019-03-25	10.13	0.01	-0.10	1,000	10.15	10.15	10.13	0.20	-0.20	0.00
250	2019-03-22	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	0.10
249	2019-03-21	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	0.00
248	2019-03-20	10.14	0.01	-0.10	26,300	10.14	10.14	10.14	0.00	0.00	0.00
247	2019-03-19	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	-0.10
246	2019-03-18	10.15	0.00	0.00	15,000	10.13	10.15	10.13	0.20	0.20	0.00
245	2019-03-15	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	-0.20
244	2019-03-14	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	0.00
243	2019-03-13	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	0.00
242	2019-03-12	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	0.00
241	2019-03-11	10.15	0.00	0.00	83,100	10.14	10.15	10.14	0.10	0.10	0.00
240	2019-03-08	10.15	0.01	0.10	7,900	10.15	10.15	10.13	0.20	0.00	-0.10
239	2019-03-07	10.14	0.00	0.00	100	10.14	10.14	10.14	0.00	0.00	0.10
238	2019-03-06	10.14	0.03	0.30	193,100	10.12	10.15	10.12	0.30	0.20	0.00
237	2019-03-05	10.11	0.00	0.00	0	10.11	10.11	10.11	0.00	0.00	0.10
236	2019-03-04	10.11	0.01	-0.10	6,200	10.13	10.13	10.11	0.20	-0.20	0.00
235	2019-03-01	10.12	0.00	0.00	21,300	10.11	10.12	10.11	0.10	0.10	0.10
234	2019-02-28	10.12	0.00	0.00	0	10.12	10.12	10.12	0.00	0.00	-0.10
233	2019-02-27	10.12	0.03	-0.30	100	10.12	10.12	10.12	0.00	0.00	0.00
232	2019-02-26	10.15	0.00	0.00	10,400	10.11	10.15	10.11	0.40	0.40	-0.30
231	2019-02-25	10.15	0.04	0.40	100	10.15	10.15	10.15	0.00	0.00	-0.39
230	2019-02-22	10.11	0.00	0.00	65,600	10.13	10.13	10.11	0.20	-0.20	0.40
229	2019-02-21	10.11	0.00	0.00	0	10.11	10.11	10.11	0.00	0.00	0.20
228	2019-02-20	10.11	0.01	-0.10	45,000	10.10	10.11	10.10	0.10	0.10	0.00
227	2019-02-19	10.12	0.00	0.00	0	10.12	10.12	10.12	0.00	0.00	-0.20
226	2019-02-15	10.12	0.02	0.20	11,000	10.11	10.12	10.11	0.10	0.10	0.00
225	2019-02-14	10.10	0.01	-0.10	15,000	10.10	10.10	10.10	0.00	0.00	0.10
224	2019-02-13	10.11	0.04	0.40	3,500	10.08	10.11	10.08	0.30	0.30	-0.10
223	2019-02-12	10.07	0.00	0.00	0	10.07	10.07	10.07	0.00	0.00	0.10
222	2019-02-11	10.07	0.02	-0.20	300	10.07	10.07	10.07	0.00	0.00	0.00
221	2019-02-08	10.09	0.00	0.00	0	10.09	10.09	10.09	0.00	0.00	-0.20
220	2019-02-07	10.09	0.00	0.00	0	10.09	10.09	10.09	0.00	0.00	0.00
219	2019-02-06	10.09	0.00	0.00	0	10.09	10.09	10.09	0.00	0.00	0.00
218	2019-02-05	10.09	0.00	0.00	0	10.09	10.09	10.09	0.00	0.00	0.00
217	2019-02-04	10.09	0.01	-0.10	500	10.09	10.09	10.09	0.00	0.00	0.00
216	2019-02-01	10.10	0.02	0.20	200	10.10	10.10	10.10	0.00	0.00	-0.10
215	2019-01-31	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.20
214	2019-01-30	10.08	0.01	-0.10	1,200	10.07	10.08	10.07	0.10	0.10	0.00

OPES Investment Calculator

This calculator shows the potential of OPES stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPES

Date start:

2018-03-26 open

Date end:

2021-01-22 close

Duration:

2 years 303 days

Trading days:

712

There are no history of "OPES" dividends

BUY

Your initial investment on 2018-03-26 open

1,000.00

Shares bought: 103.31

Stock price: 9.68

SELL

Value on 2021-01-22 close

1,380.17

NET: +380.17

ROI: +38.02% (1.38x)

Annualised: +12.06% (1.12x)

Stock price: 13.36

Duration: 2 years 303 days

Trading days: 712

HIGHEST VALUE

Value on 2020-06-17

2,057.85

NET: +1,057.85

ROI: +105.79% (2.06x)

Annualised: +38.21% (1.38x)

Stock price: 19.92

Duration: 2 years 84 days

Trading days: 561

LOWEST VALUE

Value on 2018-11-26

960.74

NET: -39.26

Max drawdown: -3.93% (0.96x)

Annualised: -5.79% (0.94x)

Stock price: 9.30

Duration: 245 days

Trading days: 170

OPES Monthly statistics

This section shows monthly performance of OPES stock.
There are 35 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 January	14	14.18 2021-01-05	12.62 2021-01-04	13.75 2021-01-04	13.36 2021-01-22	-2.84	3.13	-8.22
2020 December	22	17.70 2020-12-07	12.52 2020-12-02	14.21 2020-12-01	13.69 2020-12-31	-3.66	24.56	-11.89
2020 November	20	12.75 2020-11-23	10.22 2020-11-18	10.70 2020-11-02	12.50 2020-11-30	16.82	19.16	-4.49
2020 October	22	12.29 2020-10-01	10.50 2020-10-28	12.05 2020-10-01	10.72 2020-10-30	-11.04	1.99	-12.86
2020 September	21	15.48 2020-09-10	11.05 2020-09-01	11.40 2020-09-01	12.27 2020-09-30	7.63	35.79	-3.07
2020 August	21	13.28 2020-08-14	10.81 2020-08-24	11.34 2020-08-03	11.50 2020-08-31	1.41	17.11	-4.67
2020 July	22	16.56 2020-07-01	10.76 2020-07-31	16.00 2020-07-01	11.13 2020-07-31	-30.44	3.50	-32.75
2020 June	22	19.92 2020-06-17	10.59 2020-06-04	10.59 2020-06-01	15.99 2020-06-30	50.99	88.10	0.00
2020 May	20	10.70 2020-05-06	10.57 2020-05-07	10.70 2020-05-01	10.59 2020-05-29	-1.03	0.00	-1.21
2020 April	21	12.85 2020-04-24	10.55 2020-04-15	10.65 2020-04-01	11.15 2020-04-30	4.69	20.66	-0.94
2020 March	22	10.64 2020-03-20	9.57 2020-03-13	10.55 2020-03-02	10.56 2020-03-31	0.09	0.85	-9.29
2020 February	19	10.57 2020-02-28	10.50 2020-02-28	10.55 2020-02-03	10.55 2020-02-28	0.00	0.19	-0.47
2020 January	21	10.64 2020-01-23	10.50 2020-01-13	10.53 2020-01-02	10.55 2020-01-31	0.19	1.04	-0.28
2019 December	21	10.72 2019-12-27	10.42 2019-12-19	10.46 2019-12-02	10.53 2019-12-31	0.67	2.49	-0.38
2019 November	20	10.46 2019-11-29	10.39 2019-11-01	10.40 2019-11-01	10.46 2019-11-29	0.58	0.58	-0.10
2019 October	23	10.88 2019-10-15	10.32 2019-10-02	10.37 2019-10-01	10.40 2019-10-31	0.29	4.92	-0.48
2019 September	20	10.37 2019-09-30	10.29 2019-09-16	10.31 2019-09-03	10.37 2019-09-30	0.58	0.58	-0.19
2019 August	22	10.38 2019-08-09	10.30 2019-08-07	10.38 2019-08-01	10.33 2019-08-30	-0.48	0.00	-0.77
2019 July	22	10.40 2019-07-10	10.30 2019-07-31	10.30 2019-07-01	10.35 2019-07-31	0.49	0.97	0.00
2019 June	20	10.35 2019-06-25	10.24 2019-06-05	10.24 2019-06-03	10.30 2019-06-28	0.59	1.07	0.00
2019 May	22	10.24 2019-05-31	10.19 2019-05-06	10.22 2019-05-01	10.24 2019-05-31	0.20	0.20	-0.29
2019 April	21	10.24 2019-04-03	10.16 2019-04-09	10.17 2019-04-01	10.22 2019-04-30	0.49	0.69	-0.10
2019 March	21	10.16 2019-03-28	10.11 2019-03-05	10.11 2019-03-01	10.15 2019-03-29	0.40	0.49	0.00
2019 February	19	10.15 2019-02-26	10.07 2019-02-12	10.10 2019-02-01	10.12 2019-02-28	0.20	0.50	-0.30
2019 January	21	10.10 2019-01-28	9.94 2019-01-08	9.95 2019-01-02	10.08 2019-01-31	1.31	1.51	-0.10
2018 December	19	10.00 2018-12-10	9.90 2018-12-31	9.92 2018-12-03	9.93 2018-12-31	0.10	0.81	-0.20
2018 November	21	9.93 2018-11-29	9.30 2018-11-26	9.88 2018-11-01	9.92 2018-11-30	0.40	0.51	-5.87
2018 October	23	9.90 2018-10-31	9.81 2018-10-24	9.85 2018-10-01	9.90 2018-10-31	0.51	0.51	-0.41
2018 September	19	9.85 2018-09-28	9.70 2018-09-20	9.82 2018-09-04	9.85 2018-09-28	0.31	0.31	-1.22
2018 August	23	9.85 2018-08-27	9.70 2018-08-23	9.77 2018-08-01	9.82 2018-08-31	0.51	0.82	-0.72
2018 July	21	9.77 2018-07-31	9.70 2018-07-02	9.70 2018-07-02	9.77 2018-07-31	0.72	0.72	0.00
2018 June	21	9.72 2018-06-06	9.70 2018-06-29	9.71 2018-06-01	9.70 2018-06-29	-0.10	0.10	-0.10
2018 May	22	9.98 2018-05-04	9.66 2018-05-29	9.70 2018-05-01	9.71 2018-05-31	0.10	2.89	-0.41
2018 April	21	9.88 2018-04-06	9.67 2018-04-12	9.68 2018-04-02	9.68 2018-04-30	0.00	2.07	-0.10
2018 March	4	9.79 2018-03-28	9.68 2018-03-28	9.68 2018-03-26	9.69 2018-03-29	0.10	1.14	0.00

OPES Dividends

This table shows historical dividends paid by OPES.

There are no OPES dividends to display.

OPES Stock Splits

This table shows OPES stock splits.

There are no OPES stock splits to display.

OPES Basic Information

Ticker, symbol:

OPES
Full title:

Opes Acquisition Corp
First trading day:

2018-03-26
Last trading day:

2021-01-22
Total trading days:

713
Last close price:

13.36 (+0.99%)
Market cap:

121M
Stock Exchange:

NasdaqCM
Sector:

Financial Services
Industry:

Shell Companies
OPES CEO:

Mr. David Mack
Address:

Park Plaza Torre I, Javier Barros Sierra 540, Of. 103
Miami
FLORIDA
01210
Description:

Opes Acquisition Corp. does not have significant operations. It intends to effect a merger, asset acquisition, stock purchase, or other business combination with one or more businesses or entities. The company was founded in 2017 and is headquartered in Miami, Florida.
Phone number:

13055733900

Best intraday sessions of OPES

This table shows top 100 best intraday sessions of OPES.

Position	Date	Percentage
1	2020-09-02	17.18
2	2020-09-18	12.31
3	2020-09-24	9.24
4	2020-08-13	8.78
5	2020-12-04	8.27
6	2020-12-07	8.19
7	2020-06-25	7.31
8	2020-06-09	7.28
9	2020-12-02	7.18
10	2020-09-08	7.05
11	2021-01-13	6.98
12	2020-12-16	6.88
13	2020-11-20	6.84
14	2021-01-05	6.82
15	2020-06-16	5.69
16	2020-09-09	5.44
17	2020-04-30	4.99
18	2020-11-23	4.97
19	2020-12-17	4.73
20	2020-11-13	4.21
21	2020-12-21	4.08
22	2020-06-17	3.72
23	2020-07-27	3.29
24	2020-08-04	2.89
25	2020-07-14	2.72
26	2020-06-29	2.31
27	2020-12-18	2.24
28	2020-10-02	2.14
29	2020-07-15	2.14
30	2020-12-29	2.06
31	2020-09-04	2.06
32	2020-09-16	2.06
33	2020-12-24	1.86
34	2020-03-25	1.74
35	2020-07-20	1.50
36	2020-09-21	1.41
37	2020-08-25	1.39
38	2020-10-23	1.38
39	2020-11-25	1.38
40	2020-08-10	1.24
41	2020-10-08	1.21
42	2020-10-16	0.96
43	2020-04-15	0.95
44	2020-11-03	0.95
45	2018-03-28	0.93
46	2019-12-24	0.86
47	2020-06-10	0.84
48	2020-05-07	0.76
49	2020-11-17	0.73
50	2020-11-30	0.73
51	2018-08-23	0.72
52	2018-10-31	0.71
53	2020-08-03	0.71
54	2020-10-09	0.69
55	2019-10-18	0.68
56	2019-09-16	0.68
57	2019-08-07	0.68
58	2020-06-08	0.65
59	2018-03-27	0.62
60	2020-10-07	0.61
61	2019-09-12	0.58
62	2018-08-27	0.51
63	2020-10-01	0.50
64	2019-07-11	0.49
65	2019-07-10	0.49
66	2019-07-31	0.49
67	2019-10-02	0.48
68	2019-10-16	0.48
69	2020-10-28	0.47
70	2021-01-20	0.44
71	2020-10-14	0.43
72	2019-02-26	0.40
73	2019-01-25	0.40
74	2019-08-02	0.39
75	2019-10-22	0.39
76	2019-09-17	0.39
77	2020-02-05	0.38
78	2020-12-03	0.36
79	2020-08-21	0.35
80	2020-06-15	0.31
81	2018-05-02	0.31
82	2018-05-29	0.31
83	2018-08-14	0.31
84	2019-04-09	0.30
85	2019-02-13	0.30
86	2019-08-15	0.29
87	2019-08-29	0.29
88	2019-05-06	0.29
89	2019-08-14	0.29
90	2019-09-13	0.29
91	2019-12-19	0.29
92	2020-11-05	0.28
93	2020-10-22	0.28
94	2020-06-18	0.27
95	2018-07-26	0.21
96	2018-04-03	0.21
97	2018-08-28	0.20
98	2019-03-18	0.20
99	2019-03-06	0.20
100	2018-11-26	0.20

Worst intraday sessions of OPES

This table shows the worst 100 intraday sessions of OPES.

Position	Date	Percentage
1	2020-06-30	-14.72
2	2020-04-24	-9.08
3	2020-09-23	-8.80
4	2020-04-22	-8.61
5	2020-06-11	-8.46
6	2020-12-14	-7.64
7	2020-07-06	-7.09
8	2020-06-12	-6.27
9	2020-06-19	-5.73
10	2020-07-01	-5.63
11	2020-07-02	-5.55
12	2020-09-10	-5.27
13	2020-10-06	-4.75
14	2020-06-23	-4.48
15	2020-12-28	-4.38
16	2020-12-15	-4.34
17	2021-01-04	-4.15
18	2019-10-15	-4.04
19	2020-06-05	-3.96
20	2020-09-17	-3.77
21	2020-06-22	-3.70
22	2020-09-15	-3.67
23	2021-01-07	-3.53
24	2020-07-08	-3.51
25	2020-06-24	-3.35
26	2020-07-23	-3.08
27	2020-07-13	-3.08
28	2020-12-23	-2.95
29	2020-10-19	-2.93
30	2020-08-20	-2.81
31	2020-07-17	-2.74
32	2020-07-28	-2.73
33	2020-09-22	-2.60
34	2020-08-19	-2.59
35	2020-12-31	-2.56
36	2020-09-30	-2.54
37	2021-01-08	-2.52
38	2021-01-06	-2.45
39	2020-10-12	-2.45
40	2020-08-05	-2.36
41	2020-07-09	-2.32
42	2020-10-26	-2.27
43	2018-05-04	-2.21
44	2021-01-14	-2.17
45	2020-08-14	-2.09
46	2021-01-21	-2.03
47	2020-12-30	-1.93
48	2020-10-21	-1.81
49	2020-09-29	-1.77
50	2020-12-08	-1.69
51	2019-12-27	-1.59
52	2020-10-27	-1.57
53	2021-01-11	-1.53
54	2018-04-09	-1.52
55	2020-11-16	-1.52
56	2020-08-17	-1.51
57	2020-10-20	-1.51
58	2020-12-10	-1.50
59	2020-08-24	-1.48
60	2020-07-24	-1.46
61	2020-07-21	-1.41
62	2020-10-15	-1.28
63	2020-08-06	-1.22
64	2020-07-29	-1.21
65	2020-11-02	-1.21
66	2020-12-22	-1.19
67	2020-07-10	-1.13
68	2020-08-12	-1.11
69	2021-01-19	-1.09
70	2020-11-18	-1.08
71	2020-01-23	-1.03
72	2020-10-13	-1.02
73	2021-01-12	-1.00
74	2020-08-07	-0.97
75	2020-07-22	-0.92
76	2020-08-11	-0.85
77	2020-09-25	-0.85
78	2020-12-09	-0.85
79	2020-07-16	-0.81
80	2021-01-15	-0.81
81	2020-11-12	-0.75
82	2020-08-27	-0.70
83	2020-08-31	-0.69
84	2019-12-18	-0.67
85	2020-11-09	-0.65
86	2020-06-26	-0.64
87	2020-07-30	-0.62
88	2020-09-01	-0.61
89	2020-11-10	-0.56
90	2020-07-31	-0.54
91	2020-08-26	-0.52
92	2018-12-10	-0.50
93	2020-11-24	-0.49
94	2020-11-06	-0.47
95	2020-12-11	-0.42
96	2018-04-30	-0.41
97	2018-08-24	-0.41
98	2020-11-11	-0.37
99	2020-12-01	-0.35
100	2021-01-22	-0.30

Best after-hours sessions of OPES

This table shows top 100 best after-hours sessions of OPES.

Position	Date	Percentage
1	2020-06-29	14.54
2	2020-11-30	13.68
3	2020-06-16	13.03
4	2020-04-23	9.98
5	2020-04-21	9.42
6	2020-06-17	8.82
7	2020-06-09	8.77
8	2020-06-12	7.53
9	2020-06-11	7.14
10	2020-06-15	6.44
11	2020-07-01	5.03
12	2020-06-04	4.91
13	2019-10-14	4.62
14	2020-09-09	4.46
15	2020-06-08	4.07
16	2020-07-08	3.72
17	2020-12-03	3.63
18	2020-12-04	3.56
19	2020-08-14	3.11
20	2021-01-15	3.06
21	2020-08-10	3.06
22	2020-12-14	2.82
23	2018-05-03	2.68
24	2020-06-26	2.63
25	2020-07-17	2.56
26	2020-06-18	2.53
27	2021-01-06	2.51
28	2020-08-28	2.48
29	2020-08-12	2.33
30	2020-09-10	2.11
31	2020-08-24	1.94
32	2020-07-31	1.89
33	2018-04-05	1.86
34	2020-09-22	1.73
35	2019-12-26	1.71
36	2020-12-09	1.71
37	2020-09-25	1.64
38	2020-10-22	1.49
39	2020-10-12	1.47
40	2020-12-08	1.29
41	2020-07-13	1.29
42	2020-01-22	1.14
43	2020-08-04	1.11
44	2021-01-11	1.09
45	2020-07-28	1.05
46	2020-10-09	1.02
47	2020-07-21	1.01
48	2020-12-29	0.97
49	2020-11-09	0.94
50	2020-11-12	0.94
51	2020-10-29	0.94
52	2020-12-28	0.93
53	2020-07-22	0.93
54	2020-10-02	0.92
55	2020-11-20	0.87
56	2020-10-14	0.86
57	2020-03-31	0.85
58	2020-06-25	0.84
59	2018-12-07	0.81
60	2021-01-20	0.80
61	2020-06-05	0.75
62	2021-01-07	0.75
63	2020-12-10	0.73
64	2020-07-02	0.73
65	2020-11-06	0.66
66	2020-11-04	0.66
67	2020-11-17	0.63
68	2020-10-06	0.61
69	2020-07-24	0.61
70	2020-03-16	0.57
71	2020-03-17	0.57
72	2020-11-23	0.57
73	2020-10-26	0.56
74	2020-06-22	0.54
75	2020-08-06	0.53
76	2019-07-02	0.49
77	2020-08-18	0.49
78	2020-04-09	0.47
79	2020-08-07	0.44
80	2020-12-31	0.44
81	2018-07-09	0.41
82	2019-02-22	0.40
83	2019-10-08	0.39
84	2019-04-18	0.39
85	2019-12-11	0.38
86	2020-02-11	0.38
87	2020-09-17	0.38
88	2020-07-14	0.33
89	2018-07-30	0.31
90	2018-05-11	0.31
91	2018-04-27	0.31
92	2018-07-02	0.31
93	2018-09-27	0.31
94	2021-01-12	0.31
95	2020-09-04	0.31
96	2018-12-12	0.30
97	2019-04-03	0.30
98	2019-06-12	0.29
99	2019-12-17	0.29
100	2019-07-31	0.29

Worst after-hours sessions of OPES

This table shows the worst 100 after-hours sessions of OPES.

Position	Date	Percentage
1	2020-12-01	-8.55
2	2020-09-23	-7.39
3	2020-12-18	-6.56
4	2020-09-18	-5.35
5	2020-07-09	-5.28
6	2020-12-16	-4.46
7	2020-12-07	-4.22
8	2020-04-30	-4.04
9	2020-09-02	-3.91
10	2020-10-01	-3.72
11	2020-07-06	-3.71
12	2020-06-19	-3.51
13	2020-08-13	-3.26
14	2020-06-24	-3.20
15	2020-06-23	-3.13
16	2020-03-20	-2.73
17	2020-12-21	-2.63
18	2020-08-19	-2.41
19	2020-07-10	-2.04
20	2020-12-15	-1.94
21	2020-06-10	-1.89
22	2020-09-30	-1.79
23	2020-08-25	-1.79
24	2020-07-27	-1.59
25	2021-01-05	-1.49
26	2020-09-03	-1.49
27	2020-09-08	-1.45
28	2020-09-29	-1.41
29	2020-12-30	-1.40
30	2020-07-16	-1.39
31	2020-08-05	-1.38
32	2020-09-11	-1.38
33	2020-10-21	-1.29
34	2020-12-24	-1.28
35	2020-11-18	-1.27
36	2020-05-06	-1.21
37	2020-12-02	-1.15
38	2020-07-20	-1.07
39	2018-03-28	-1.02
40	2020-09-21	-0.97
41	2021-01-21	-0.96
42	2020-10-27	-0.94
43	2020-08-31	-0.87
44	2019-10-15	-0.86
45	2020-09-24	-0.85
46	2020-10-08	-0.85
47	2021-01-08	-0.84
48	2020-07-15	-0.81
49	2020-07-30	-0.80
50	2020-08-17	-0.73
51	2019-08-06	-0.68
52	2020-07-07	-0.67
53	2020-04-01	-0.66
54	2020-09-16	-0.65
55	2020-09-14	-0.63
56	2018-05-04	-0.62
57	2019-09-13	-0.58
58	2019-09-11	-0.58
59	2019-10-21	-0.57
60	2020-05-27	-0.56
61	2020-10-15	-0.52
62	2018-08-27	-0.51
63	2018-03-27	-0.51
64	2019-07-09	-0.48
65	2019-07-11	-0.48
66	2019-07-10	-0.48
67	2019-12-12	-0.48
68	2019-10-01	-0.48
69	2020-11-25	-0.48
70	2020-11-03	-0.47
71	2020-03-12	-0.47
72	2020-11-19	-0.46
73	2020-10-20	-0.45
74	2020-10-13	-0.43
75	2018-07-25	-0.41
76	2019-07-22	-0.39
77	2019-02-25	-0.39
78	2019-09-16	-0.39
79	2020-02-05	-0.38
80	2020-04-13	-0.38
81	2020-12-17	-0.38
82	2020-09-15	-0.37
83	2020-10-23	-0.36
84	2020-07-29	-0.35
85	2018-05-25	-0.31
86	2018-08-21	-0.31
87	2018-04-06	-0.30
88	2018-12-19	-0.30
89	2019-02-26	-0.30
90	2019-05-03	-0.29
91	2019-08-14	-0.29
92	2019-10-07	-0.29
93	2019-08-28	-0.29
94	2019-09-12	-0.29
95	2019-08-13	-0.29
96	2019-10-17	-0.29
97	2019-08-21	-0.29
98	2020-01-10	-0.28
99	2020-01-08	-0.28
100	2020-04-14	-0.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:48

OPES information

Full title

Opes Acquisition Corp
First trading day

2018-03-26
Last trading day

2021-01-22
Total trading days

713
Last close price

13.36 (+0.99%)
Market cap

121M
Stock Exchange

NasdaqCM
Sector

Financial Services
Industry

Shell Companies
OPES CEO

Mr. David Mack
Address

Park Plaza Torre I, Javier Barros Sierra 540, Of. 103
Miami
FLORIDA
01210
Phone number

13055733900
Description

Opes Acquisition Corp. does not have significant operations. It intends to effect a merger, asset acquisition, stock purchase, or other business combination with one or more businesses or entities. The company was founded in 2017 and is headquartered in Miami, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

129 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...