![No Logo for OPES](/logos/no_logo.png)
OPES stock analysis of May 8, 2020
Opes Acquisition Corp
- OPES IPO: 2018-03-26
- 13.36 (+0.99%)
- 121M market cap
- 713 trading days in total
- OPES Latest trading day: 2021-01-22
- NasdaqCM
- Financial Services
- Shell Companies
- Mr. David Mack
- Miami, FLORIDA
10.65 close price
535 trading day
Pre-market
2020-05-07 close ⇢ 2020-05-08 open
0.00%
- Reached the lowest point in 2020 May.
- 2020-05-07 closed at 10.65
- 2020-05-08 opened at 10.65
Intraday
0.00%
- opened at 10.65 ⇢ closed at 10.65
- highest at 10.65 ⇢ 0.00%
- lowest at 10.65 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-05-08 close ⇢ 2020-05-11 open
0.00%
- 2020-05-08 closed at 10.65
- 2020-05-11 opened at 10.65
OPES investment calculator
This calculator shows the potential of OPES stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPES
Duration:
259 days
Trading days:
178
SELL
Value on 2021-01-22 close
1,254.46
NET: +254.46
ROI: +25.45% (1.25x)
Annualised: +37.64% (1.38x)
Stock price: 13.36
Duration: 259 days
Trading days: 178
HIGHEST VALUE
Value on 2020-06-17
1,870.42
NET: +870.42
ROI: +87.04% (1.87x)
Annualised: +30,200.51% (303.01x)
Stock price: 19.92
Duration: 40 days
Trading days: 27
LOWEST VALUE
Value on 2020-11-18
959.62
NET: -40.38
Max drawdown: -4.04% (0.96x)
Annualised: -7.46% (0.93x)
Stock price: 10.22
Duration: 194 days
Trading days: 135
OPES stock timeline
- May 8, 2020 was 535th OPES trading day out of 713.
- If we count from the first OPES trading day ( 2018-03-26 ) to the last one ( 2021-01-22 ), May 8, 2020 is at 75.04% of entire OPES stock history.
- It means that there are at least 178 OPES trading days after May 8, 2020.
- 2020-05-08 was 4 years 52 days OR 1512 days ago.
- May 8, 2020 was Friday of 19th week in 2020.
- 2020-05-08 was 89th trading day in 2020 ⬤ 6th trading day in 2020 May.
OPES Dividends
We have no records that OPES has paid any dividends in it's entire history.
OPES stock splits
We have no data that OPES has any stock splits in it's entire history.
OPES Price Ranges
This section shows the current OPES stock close price (10.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPES
This section shows lows and highs of OPES stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 14.18
| 12.62
| 13.75
| 13.36
| -2.84 | 3.13 | -8.22 |
2020 December | 22 | 17.70
| 12.52
| 14.21
| 13.69
| -3.66 | 24.56 | -11.89 |
2020 November | 20 | 12.75
| 10.22
| 10.70
| 12.50
| 16.82 | 19.16 | -4.49 |
2020 October | 22 | 12.29
| 10.50
| 12.05
| 10.72
| -11.04 | 1.99 | -12.86 |
2020 September | 21 | 15.48
| 11.05
| 11.40
| 12.27
| 7.63 | 35.79 | -3.07 |
2020 August | 21 | 13.28
| 10.81
| 11.34
| 11.50
| 1.41 | 17.11 | -4.67 |
2020 July | 22 | 16.56
| 10.76
| 16.00
| 11.13
| -30.44 | 3.50 | -32.75 |
2020 June | 22 | 19.92
| 10.59
| 10.59
| 15.99
| 50.99 | 88.10 | 0.00 |
2020 May | 20 | 10.70
| 10.57
| 10.70
| 10.59
| -1.03 | 0.00 | -1.21 |
2020 April | 21 | 12.85
| 10.55
| 10.65
| 11.15
| 4.69 | 20.66 | -0.94 |
2020 March | 22 | 10.64
| 9.57
| 10.55
| 10.56
| 0.09 | 0.85 | -9.29 |
2020 February | 19 | 10.57
| 10.50
| 10.55
| 10.55
| 0.00 | 0.19 | -0.47 |
2020 January | 21 | 10.64
| 10.50
| 10.53
| 10.55
| 0.19 | 1.04 | -0.28 |
2019 December | 21 | 10.72
| 10.42
| 10.46
| 10.53
| 0.67 | 2.49 | -0.38 |
2019 November | 20 | 10.46
| 10.39
| 10.40
| 10.46
| 0.58 | 0.58 | -0.10 |
2019 October | 23 | 10.88
| 10.32
| 10.37
| 10.40
| 0.29 | 4.92 | -0.48 |
2019 September | 20 | 10.37
| 10.29
| 10.31
| 10.37
| 0.58 | 0.58 | -0.19 |
2019 August | 22 | 10.38
| 10.30
| 10.38
| 10.33
| -0.48 | 0.00 | -0.77 |
2019 July | 22 | 10.40
| 10.30
| 10.30
| 10.35
| 0.49 | 0.97 | 0.00 |
2019 June | 20 | 10.35
| 10.24
| 10.24
| 10.30
| 0.59 | 1.07 | 0.00 |
2019 May | 22 | 10.24
| 10.19
| 10.22
| 10.24
| 0.20 | 0.20 | -0.29 |
2019 April | 21 | 10.24
| 10.16
| 10.17
| 10.22
| 0.49 | 0.69 | -0.10 |
2019 March | 21 | 10.16
| 10.11
| 10.11
| 10.15
| 0.40 | 0.49 | 0.00 |
2019 February | 19 | 10.15
| 10.07
| 10.10
| 10.12
| 0.20 | 0.50 | -0.30 |
2019 January | 21 | 10.10
| 9.94
| 9.95
| 10.08
| 1.31 | 1.51 | -0.10 |
2018 December | 19 | 10.00
| 9.90
| 9.92
| 9.93
| 0.10 | 0.81 | -0.20 |
2018 November | 21 | 9.93
| 9.30
| 9.88
| 9.92
| 0.40 | 0.51 | -5.87 |
2018 October | 23 | 9.90
| 9.81
| 9.85
| 9.90
| 0.51 | 0.51 | -0.41 |
2018 September | 19 | 9.85
| 9.70
| 9.82
| 9.85
| 0.31 | 0.31 | -1.22 |
2018 August | 23 | 9.85
| 9.70
| 9.77
| 9.82
| 0.51 | 0.82 | -0.72 |
2018 July | 21 | 9.77
| 9.70
| 9.70
| 9.77
| 0.72 | 0.72 | 0.00 |
2018 June | 21 | 9.72
| 9.70
| 9.71
| 9.70
| -0.10 | 0.10 | -0.10 |
2018 May | 22 | 9.98
| 9.66
| 9.70
| 9.71
| 0.10 | 2.89 | -0.41 |
2018 April | 21 | 9.88
| 9.67
| 9.68
| 9.68
| 0.00 | 2.07 | -0.10 |
2018 March | 4 | 9.79
| 9.68
| 9.68
| 9.69
| 0.10 | 1.14 | 0.00 |
OPES best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPES in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-27 | -0.56 |
2 | 2020-05-06 | -1.21 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-29 | 14.54 |
2 | 2020-11-30 | 13.68 |
3 | 2020-06-16 | 13.03 |
4 | 2020-04-23 | 9.98 |
5 | 2020-04-21 | 9.42 |
6 | 2020-06-17 | 8.82 |
7 | 2020-06-09 | 8.77 |
8 | 2020-06-12 | 7.53 |
9 | 2020-06-11 | 7.14 |
10 | 2020-06-15 | 6.44 |
11 | 2020-07-01 | 5.03 |
12 | 2020-06-04 | 4.91 |
13 | 2020-09-09 | 4.46 |
14 | 2020-06-08 | 4.07 |
15 | 2020-07-08 | 3.72 |
16 | 2020-12-03 | 3.63 |
17 | 2020-12-04 | 3.56 |
18 | 2020-08-14 | 3.11 |
19 | 2020-08-10 | 3.06 |
20 | 2020-12-14 | 2.82 |
21 | 2020-06-26 | 2.63 |
22 | 2020-07-17 | 2.56 |
23 | 2020-06-18 | 2.53 |
24 | 2020-08-28 | 2.48 |
25 | 2020-08-12 | 2.33 |
26 | 2020-09-10 | 2.11 |
27 | 2020-08-24 | 1.94 |
28 | 2020-07-31 | 1.89 |
29 | 2020-09-22 | 1.73 |
30 | 2020-12-09 | 1.71 |
31 | 2020-09-25 | 1.64 |
32 | 2020-10-22 | 1.49 |
33 | 2020-10-12 | 1.47 |
34 | 2020-12-08 | 1.29 |
35 | 2020-07-13 | 1.29 |
36 | 2020-01-22 | 1.14 |
37 | 2020-08-04 | 1.11 |
38 | 2020-07-28 | 1.05 |
39 | 2020-10-09 | 1.02 |
40 | 2020-07-21 | 1.01 |
41 | 2020-12-29 | 0.97 |
42 | 2020-11-09 | 0.94 |
43 | 2020-11-12 | 0.94 |
44 | 2020-10-29 | 0.94 |
45 | 2020-12-28 | 0.93 |
46 | 2020-07-22 | 0.93 |
47 | 2020-10-02 | 0.92 |
48 | 2020-11-20 | 0.87 |
49 | 2020-10-14 | 0.86 |
50 | 2020-03-31 | 0.85 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-06 | -1.21 |
2 | 2020-05-27 | -0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-01 | -8.55 |
2 | 2020-09-23 | -7.39 |
3 | 2020-12-18 | -6.56 |
4 | 2020-09-18 | -5.35 |
5 | 2020-07-09 | -5.28 |
6 | 2020-12-16 | -4.46 |
7 | 2020-12-07 | -4.22 |
8 | 2020-04-30 | -4.04 |
9 | 2020-09-02 | -3.91 |
10 | 2020-10-01 | -3.72 |
11 | 2020-07-06 | -3.71 |
12 | 2020-06-19 | -3.51 |
13 | 2020-08-13 | -3.26 |
14 | 2020-06-24 | -3.20 |
15 | 2020-06-23 | -3.13 |
16 | 2020-03-20 | -2.73 |
17 | 2020-12-21 | -2.63 |
18 | 2020-08-19 | -2.41 |
19 | 2020-07-10 | -2.04 |
20 | 2020-12-15 | -1.94 |
21 | 2020-06-10 | -1.89 |
22 | 2020-09-30 | -1.79 |
23 | 2020-08-25 | -1.79 |
24 | 2020-07-27 | -1.59 |
25 | 2020-09-03 | -1.49 |
26 | 2020-09-08 | -1.45 |
27 | 2020-09-29 | -1.41 |
28 | 2020-12-30 | -1.40 |
29 | 2020-07-16 | -1.39 |
30 | 2020-08-05 | -1.38 |
31 | 2020-09-11 | -1.38 |
32 | 2020-10-21 | -1.29 |
33 | 2020-12-24 | -1.28 |
34 | 2020-11-18 | -1.27 |
35 | 2020-05-06 | -1.21 |
36 | 2020-12-02 | -1.15 |
37 | 2020-07-20 | -1.07 |
38 | 2020-09-21 | -0.97 |
39 | 2020-10-27 | -0.94 |
40 | 2020-08-31 | -0.87 |
41 | 2020-09-24 | -0.85 |
42 | 2020-10-08 | -0.85 |
43 | 2020-07-15 | -0.81 |
44 | 2020-07-30 | -0.80 |
45 | 2020-08-17 | -0.73 |
46 | 2020-07-07 | -0.67 |
47 | 2020-04-01 | -0.66 |
48 | 2020-09-16 | -0.65 |
49 | 2020-09-14 | -0.63 |
50 | 2020-05-27 | -0.56 |
No data to display.
No data to display.
OPES best and worst intraday sessions
This section shows best and worst intraday sessions of OPES in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-07 | 0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-02 | 17.18 |
2 | 2020-09-18 | 12.31 |
3 | 2020-09-24 | 9.24 |
4 | 2020-08-13 | 8.78 |
5 | 2020-12-04 | 8.27 |
6 | 2020-12-07 | 8.19 |
7 | 2020-06-25 | 7.31 |
8 | 2020-06-09 | 7.28 |
9 | 2020-12-02 | 7.18 |
10 | 2020-09-08 | 7.05 |
11 | 2020-12-16 | 6.88 |
12 | 2020-11-20 | 6.84 |
13 | 2020-06-16 | 5.69 |
14 | 2020-09-09 | 5.44 |
15 | 2020-04-30 | 4.99 |
16 | 2020-11-23 | 4.97 |
17 | 2020-12-17 | 4.73 |
18 | 2020-11-13 | 4.21 |
19 | 2020-12-21 | 4.08 |
20 | 2020-06-17 | 3.72 |
21 | 2020-07-27 | 3.29 |
22 | 2020-08-04 | 2.89 |
23 | 2020-07-14 | 2.72 |
24 | 2020-06-29 | 2.31 |
25 | 2020-12-18 | 2.24 |
26 | 2020-10-02 | 2.14 |
27 | 2020-07-15 | 2.14 |
28 | 2020-09-04 | 2.06 |
29 | 2020-09-16 | 2.06 |
30 | 2020-12-29 | 2.06 |
31 | 2020-12-24 | 1.86 |
32 | 2020-03-25 | 1.74 |
33 | 2020-07-20 | 1.50 |
34 | 2020-09-21 | 1.41 |
35 | 2020-08-25 | 1.39 |
36 | 2020-10-23 | 1.38 |
37 | 2020-11-25 | 1.38 |
38 | 2020-08-10 | 1.24 |
39 | 2020-10-08 | 1.21 |
40 | 2020-10-16 | 0.96 |
41 | 2020-04-15 | 0.95 |
42 | 2020-11-03 | 0.95 |
43 | 2020-06-10 | 0.84 |
44 | 2020-05-07 | 0.76 |
45 | 2020-11-17 | 0.73 |
46 | 2020-11-30 | 0.73 |
47 | 2020-08-03 | 0.71 |
48 | 2020-10-09 | 0.69 |
49 | 2020-06-08 | 0.65 |
50 | 2020-10-07 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-07 | 0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-30 | -14.72 |
2 | 2020-04-24 | -9.08 |
3 | 2020-09-23 | -8.80 |
4 | 2020-04-22 | -8.61 |
5 | 2020-06-11 | -8.46 |
6 | 2020-12-14 | -7.64 |
7 | 2020-07-06 | -7.09 |
8 | 2020-06-12 | -6.27 |
9 | 2020-06-19 | -5.73 |
10 | 2020-07-01 | -5.63 |
11 | 2020-07-02 | -5.55 |
12 | 2020-09-10 | -5.27 |
13 | 2020-10-06 | -4.75 |
14 | 2020-06-23 | -4.48 |
15 | 2020-12-28 | -4.38 |
16 | 2020-12-15 | -4.34 |
17 | 2020-06-05 | -3.96 |
18 | 2020-09-17 | -3.77 |
19 | 2020-06-22 | -3.70 |
20 | 2020-09-15 | -3.67 |
21 | 2020-07-08 | -3.51 |
22 | 2020-06-24 | -3.35 |
23 | 2020-07-13 | -3.08 |
24 | 2020-07-23 | -3.08 |
25 | 2020-12-23 | -2.95 |
26 | 2020-10-19 | -2.93 |
27 | 2020-08-20 | -2.81 |
28 | 2020-07-17 | -2.74 |
29 | 2020-07-28 | -2.73 |
30 | 2020-09-22 | -2.60 |
31 | 2020-08-19 | -2.59 |
32 | 2020-12-31 | -2.56 |
33 | 2020-09-30 | -2.54 |
34 | 2020-10-12 | -2.45 |
35 | 2020-08-05 | -2.36 |
36 | 2020-07-09 | -2.32 |
37 | 2020-10-26 | -2.27 |
38 | 2020-08-14 | -2.09 |
39 | 2020-12-30 | -1.93 |
40 | 2020-10-21 | -1.81 |
41 | 2020-09-29 | -1.77 |
42 | 2020-12-08 | -1.69 |
43 | 2020-10-27 | -1.57 |
44 | 2020-11-16 | -1.52 |
45 | 2020-08-17 | -1.51 |
46 | 2020-10-20 | -1.51 |
47 | 2020-12-10 | -1.50 |
48 | 2020-08-24 | -1.48 |
49 | 2020-07-24 | -1.46 |
50 | 2020-07-21 | -1.41 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:28:48