OPES stock analysis of April 3, 2018
Opes Acquisition Corp
- OPES IPO: 2018-03-26
- 13.36 (+0.99%)
- 121M market cap
- 713 trading days in total
- OPES Latest trading day: 2021-01-22
- NasdaqCM
- Financial Services
- Shell Companies
- Mr. David Mack
- Miami, FLORIDA
9.70 close price
All-time low
6 trading day
Pre-market
2018-04-02 close ⇢ 2018-04-03 open
0.00%
- Reached relative ALL-TIME low at 9.68It means it reached the lowest point until 2018-04-02. The all-time lowest point was reached in 2018-11-26.
- 2018-04-02 closed at 9.68
- 2018-04-03 opened at 9.68
Intraday
+0.21%
- Reached relative ALL-TIME low at 9.68It means it reached the lowest point until 2018-04-03. The all-time lowest point was reached in 2018-11-26.
- #30 worst intraday of 2018
- #1 best intraday of 2018 April
- #10 best intraday of 2018
- #96 best intraday of ALL-TIME
- opened at 9.68 ⇢ closed at 9.70
- highest at 9.70 ⇢ +0.21%
- lowest at 9.68 ⇢ 0.00%
- close-to-close ⇢ +0.21%
Post-market
2018-04-03 close ⇢ 2018-04-04 open
0.00%
- 2018-04-03 closed at 9.70
- 2018-04-04 opened at 9.70
OPES investment calculator
This calculator shows the potential of OPES stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPES
Duration:
2 years 295 days
Trading days:
707
SELL
Value on 2021-01-22 close
1,380.17
NET: +380.17
ROI: +38.02% (1.38x)
Annualised: +12.16% (1.12x)
Stock price: 13.36
Duration: 2 years 295 days
Trading days: 707
HIGHEST VALUE
Value on 2020-06-17
2,057.85
NET: +1,057.85
ROI: +105.79% (2.06x)
Annualised: +38.65% (1.39x)
Stock price: 19.92
Duration: 2 years 76 days
Trading days: 556
LOWEST VALUE
Value on 2018-11-26
960.74
NET: -39.26
Max drawdown: -3.93% (0.96x)
Annualised: -5.98% (0.94x)
Stock price: 9.30
Duration: 237 days
Trading days: 165
OPES stock timeline
- April 3, 2018 was 6th OPES trading day out of 713.
- If we count from the first OPES trading day ( 2018-03-26 ) to the last one ( 2021-01-22 ), April 3, 2018 is at 0.84% of entire OPES stock history.
- It means that there are at least 707 OPES trading days after April 3, 2018.
- 2018-04-03 was 6 years 88 days OR 2278 days ago.
- April 3, 2018 was Tuesday of 14th week in 2018.
- 2018-04-03 was 6th trading day in 2018 ⬤ 2nd trading day in 2018 April.
OPES Dividends
We have no records that OPES has paid any dividends in it's entire history.
OPES stock splits
We have no data that OPES has any stock splits in it's entire history.
OPES Price Ranges
This section shows the current OPES stock close price (9.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPES
This section shows lows and highs of OPES stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 14.18
| 12.62
| 13.75
| 13.36
| -2.84 | 3.13 | -8.22 |
2020 December | 22 | 17.70
| 12.52
| 14.21
| 13.69
| -3.66 | 24.56 | -11.89 |
2020 November | 20 | 12.75
| 10.22
| 10.70
| 12.50
| 16.82 | 19.16 | -4.49 |
2020 October | 22 | 12.29
| 10.50
| 12.05
| 10.72
| -11.04 | 1.99 | -12.86 |
2020 September | 21 | 15.48
| 11.05
| 11.40
| 12.27
| 7.63 | 35.79 | -3.07 |
2020 August | 21 | 13.28
| 10.81
| 11.34
| 11.50
| 1.41 | 17.11 | -4.67 |
2020 July | 22 | 16.56
| 10.76
| 16.00
| 11.13
| -30.44 | 3.50 | -32.75 |
2020 June | 22 | 19.92
| 10.59
| 10.59
| 15.99
| 50.99 | 88.10 | 0.00 |
2020 May | 20 | 10.70
| 10.57
| 10.70
| 10.59
| -1.03 | 0.00 | -1.21 |
2020 April | 21 | 12.85
| 10.55
| 10.65
| 11.15
| 4.69 | 20.66 | -0.94 |
2020 March | 22 | 10.64
| 9.57
| 10.55
| 10.56
| 0.09 | 0.85 | -9.29 |
2020 February | 19 | 10.57
| 10.50
| 10.55
| 10.55
| 0.00 | 0.19 | -0.47 |
2020 January | 21 | 10.64
| 10.50
| 10.53
| 10.55
| 0.19 | 1.04 | -0.28 |
2019 December | 21 | 10.72
| 10.42
| 10.46
| 10.53
| 0.67 | 2.49 | -0.38 |
2019 November | 20 | 10.46
| 10.39
| 10.40
| 10.46
| 0.58 | 0.58 | -0.10 |
2019 October | 23 | 10.88
| 10.32
| 10.37
| 10.40
| 0.29 | 4.92 | -0.48 |
2019 September | 20 | 10.37
| 10.29
| 10.31
| 10.37
| 0.58 | 0.58 | -0.19 |
2019 August | 22 | 10.38
| 10.30
| 10.38
| 10.33
| -0.48 | 0.00 | -0.77 |
2019 July | 22 | 10.40
| 10.30
| 10.30
| 10.35
| 0.49 | 0.97 | 0.00 |
2019 June | 20 | 10.35
| 10.24
| 10.24
| 10.30
| 0.59 | 1.07 | 0.00 |
2019 May | 22 | 10.24
| 10.19
| 10.22
| 10.24
| 0.20 | 0.20 | -0.29 |
2019 April | 21 | 10.24
| 10.16
| 10.17
| 10.22
| 0.49 | 0.69 | -0.10 |
2019 March | 21 | 10.16
| 10.11
| 10.11
| 10.15
| 0.40 | 0.49 | 0.00 |
2019 February | 19 | 10.15
| 10.07
| 10.10
| 10.12
| 0.20 | 0.50 | -0.30 |
2019 January | 21 | 10.10
| 9.94
| 9.95
| 10.08
| 1.31 | 1.51 | -0.10 |
2018 December | 19 | 10.00
| 9.90
| 9.92
| 9.93
| 0.10 | 0.81 | -0.20 |
2018 November | 21 | 9.93
| 9.30
| 9.88
| 9.92
| 0.40 | 0.51 | -5.87 |
2018 October | 23 | 9.90
| 9.81
| 9.85
| 9.90
| 0.51 | 0.51 | -0.41 |
2018 September | 19 | 9.85
| 9.70
| 9.82
| 9.85
| 0.31 | 0.31 | -1.22 |
2018 August | 23 | 9.85
| 9.70
| 9.77
| 9.82
| 0.51 | 0.82 | -0.72 |
2018 July | 21 | 9.77
| 9.70
| 9.70
| 9.77
| 0.72 | 0.72 | 0.00 |
2018 June | 21 | 9.72
| 9.70
| 9.71
| 9.70
| -0.10 | 0.10 | -0.10 |
2018 May | 22 | 9.98
| 9.66
| 9.70
| 9.71
| 0.10 | 2.89 | -0.41 |
2018 April | 21 | 9.88
| 9.67
| 9.68
| 9.68
| 0.00 | 2.07 | -0.10 |
2018 March | 4 | 9.79
| 9.68
| 9.68
| 9.69
| 0.10 | 1.14 | 0.00 |
OPES best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPES in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 April
Position | Date | Percentage |
---|---|---|
1 | 2018-04-05 | 1.86 |
2 | 2018-04-27 | 0.31 |
3 | 2018-04-30 | 0.21 |
4 | 2018-04-06 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-03 | 2.68 |
2 | 2018-04-05 | 1.86 |
3 | 2018-12-07 | 0.81 |
4 | 2018-07-09 | 0.41 |
5 | 2018-09-27 | 0.31 |
6 | 2018-04-27 | 0.31 |
7 | 2018-05-11 | 0.31 |
8 | 2018-07-30 | 0.31 |
9 | 2018-07-02 | 0.31 |
10 | 2018-12-12 | 0.30 |
11 | 2018-04-30 | 0.21 |
12 | 2018-12-03 | 0.20 |
13 | 2018-08-23 | 0.20 |
14 | 2018-12-31 | 0.20 |
15 | 2018-11-13 | 0.10 |
16 | 2018-09-21 | 0.10 |
17 | 2018-08-06 | 0.10 |
18 | 2018-08-09 | 0.10 |
19 | 2018-05-30 | 0.10 |
20 | 2018-05-29 | 0.10 |
21 | 2018-03-26 | 0.10 |
22 | 2018-11-14 | 0.10 |
23 | 2018-12-11 | 0.10 |
24 | 2018-10-29 | 0.10 |
25 | 2018-11-07 | 0.10 |
26 | 2018-11-02 | 0.10 |
27 | 2018-11-05 | 0.10 |
28 | 2018-05-16 | -0.10 |
29 | 2018-11-16 | -0.10 |
30 | 2018-11-27 | -0.10 |
31 | 2018-08-13 | -0.10 |
32 | 2018-11-26 | -0.10 |
33 | 2018-10-23 | -0.10 |
34 | 2018-09-19 | -0.10 |
35 | 2018-12-10 | -0.10 |
36 | 2018-03-29 | -0.10 |
37 | 2018-10-31 | -0.20 |
38 | 2018-10-03 | -0.20 |
39 | 2018-10-02 | -0.20 |
40 | 2018-12-06 | -0.20 |
41 | 2018-08-22 | -0.20 |
42 | 2018-10-22 | -0.20 |
43 | 2018-11-29 | -0.20 |
44 | 2018-05-01 | -0.21 |
45 | 2018-06-06 | -0.21 |
46 | 2018-12-19 | -0.30 |
47 | 2018-04-06 | -0.30 |
48 | 2018-08-21 | -0.31 |
49 | 2018-05-25 | -0.31 |
50 | 2018-07-25 | -0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-04-06 | -0.30 |
2 | 2018-04-30 | 0.21 |
3 | 2018-04-27 | 0.31 |
4 | 2018-04-05 | 1.86 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-28 | -1.02 |
2 | 2018-05-04 | -0.62 |
3 | 2018-08-27 | -0.51 |
4 | 2018-03-27 | -0.51 |
5 | 2018-07-25 | -0.41 |
6 | 2018-08-21 | -0.31 |
7 | 2018-05-25 | -0.31 |
8 | 2018-12-19 | -0.30 |
9 | 2018-04-06 | -0.30 |
10 | 2018-06-06 | -0.21 |
11 | 2018-05-01 | -0.21 |
12 | 2018-10-03 | -0.20 |
13 | 2018-10-02 | -0.20 |
14 | 2018-10-31 | -0.20 |
15 | 2018-08-22 | -0.20 |
16 | 2018-10-22 | -0.20 |
17 | 2018-11-29 | -0.20 |
18 | 2018-12-06 | -0.20 |
19 | 2018-05-16 | -0.10 |
20 | 2018-03-29 | -0.10 |
21 | 2018-12-10 | -0.10 |
22 | 2018-09-19 | -0.10 |
23 | 2018-10-23 | -0.10 |
24 | 2018-11-26 | -0.10 |
25 | 2018-08-13 | -0.10 |
26 | 2018-11-27 | -0.10 |
27 | 2018-11-16 | -0.10 |
28 | 2018-11-05 | 0.10 |
29 | 2018-11-02 | 0.10 |
30 | 2018-11-07 | 0.10 |
31 | 2018-11-13 | 0.10 |
32 | 2018-10-29 | 0.10 |
33 | 2018-12-11 | 0.10 |
34 | 2018-11-14 | 0.10 |
35 | 2018-03-26 | 0.10 |
36 | 2018-05-29 | 0.10 |
37 | 2018-05-30 | 0.10 |
38 | 2018-08-09 | 0.10 |
39 | 2018-08-06 | 0.10 |
40 | 2018-09-21 | 0.10 |
41 | 2018-12-03 | 0.20 |
42 | 2018-12-31 | 0.20 |
43 | 2018-08-23 | 0.20 |
44 | 2018-04-30 | 0.21 |
45 | 2018-12-12 | 0.30 |
46 | 2018-07-02 | 0.31 |
47 | 2018-07-30 | 0.31 |
48 | 2018-05-11 | 0.31 |
49 | 2018-04-27 | 0.31 |
50 | 2018-09-27 | 0.31 |
No data to display.
No data to display.
OPES best and worst intraday sessions
This section shows best and worst intraday sessions of OPES in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 April
Position | Date | Percentage |
---|---|---|
1 | 2018-04-03 | 0.21 |
2 | 2018-04-26 | 0.10 |
3 | 2018-04-12 | -0.10 |
4 | 2018-04-10 | -0.10 |
5 | 2018-04-30 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-28 | 0.93 |
2 | 2018-08-23 | 0.72 |
3 | 2018-10-31 | 0.71 |
4 | 2018-03-27 | 0.62 |
5 | 2018-08-27 | 0.51 |
6 | 2018-08-14 | 0.31 |
7 | 2018-05-02 | 0.31 |
8 | 2018-05-29 | 0.31 |
9 | 2018-07-26 | 0.21 |
10 | 2018-04-03 | 0.21 |
11 | 2018-11-29 | 0.20 |
12 | 2018-11-26 | 0.20 |
13 | 2018-10-03 | 0.20 |
14 | 2018-08-28 | 0.20 |
15 | 2018-12-03 | 0.10 |
16 | 2018-04-26 | 0.10 |
17 | 2018-06-05 | 0.10 |
18 | 2018-12-28 | 0.10 |
19 | 2018-11-30 | 0.10 |
20 | 2018-09-24 | 0.10 |
21 | 2018-10-23 | 0.10 |
22 | 2018-10-24 | 0.10 |
23 | 2018-11-19 | 0.10 |
24 | 2018-04-10 | -0.10 |
25 | 2018-04-12 | -0.10 |
26 | 2018-09-20 | -0.10 |
27 | 2018-07-10 | -0.10 |
28 | 2018-08-10 | -0.10 |
29 | 2018-12-04 | -0.10 |
30 | 2018-12-12 | -0.10 |
31 | 2018-12-31 | -0.20 |
32 | 2018-11-06 | -0.20 |
33 | 2018-05-17 | -0.21 |
34 | 2018-08-24 | -0.41 |
35 | 2018-04-30 | -0.41 |
36 | 2018-12-10 | -0.50 |
37 | 2018-04-09 | -1.52 |
38 | 2018-05-04 | -2.21 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-04-09 | -1.52 |
2 | 2018-04-30 | -0.41 |
3 | 2018-04-10 | -0.10 |
4 | 2018-04-12 | -0.10 |
5 | 2018-04-26 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-04 | -2.21 |
2 | 2018-04-09 | -1.52 |
3 | 2018-12-10 | -0.50 |
4 | 2018-04-30 | -0.41 |
5 | 2018-08-24 | -0.41 |
6 | 2018-05-17 | -0.21 |
7 | 2018-11-06 | -0.20 |
8 | 2018-12-31 | -0.20 |
9 | 2018-04-12 | -0.10 |
10 | 2018-09-20 | -0.10 |
11 | 2018-04-10 | -0.10 |
12 | 2018-07-10 | -0.10 |
13 | 2018-08-10 | -0.10 |
14 | 2018-12-04 | -0.10 |
15 | 2018-12-12 | -0.10 |
16 | 2018-11-19 | 0.10 |
17 | 2018-10-24 | 0.10 |
18 | 2018-10-23 | 0.10 |
19 | 2018-09-24 | 0.10 |
20 | 2018-11-30 | 0.10 |
21 | 2018-12-03 | 0.10 |
22 | 2018-12-28 | 0.10 |
23 | 2018-06-05 | 0.10 |
24 | 2018-04-26 | 0.10 |
25 | 2018-08-28 | 0.20 |
26 | 2018-10-03 | 0.20 |
27 | 2018-11-26 | 0.20 |
28 | 2018-11-29 | 0.20 |
29 | 2018-07-26 | 0.21 |
30 | 2018-04-03 | 0.21 |
31 | 2018-05-29 | 0.31 |
32 | 2018-05-02 | 0.31 |
33 | 2018-08-14 | 0.31 |
34 | 2018-08-27 | 0.51 |
35 | 2018-03-27 | 0.62 |
36 | 2018-10-31 | 0.71 |
37 | 2018-08-23 | 0.72 |
38 | 2018-03-28 | 0.93 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:28:48