OPES stock analysis of May 16, 2018

Opes Acquisition Corp

  • OPES IPO: 2018-03-26
  • 13.36 (+0.99%)
  • 121M market cap
  • 713 trading days in total
  • OPES Latest trading day: 2021-01-22
  • NasdaqCM
  • Financial Services
  • Shell Companies
  • Mr. David Mack
  • Miami, FLORIDA
9.72 close price
37 trading day
Previous trading day
2018-05-15

OPES stock Buy and Hold Potential More info

INVESTMENT at 2018-05-16 open
OPES open price was $9.72
1,000.00
Click to edit
HOLDING TIME
676 trading days
or
2 years 252 days
TODAY'S WORTH
As of 2021-01-22 close price ($13.36)
1,374.49
Click to edit
ROI: +37.45% (1.37x) – ANNU: +12.55% (1.13x)

May 16th, 2018 in OPES timeline More insights

37th
trading day out of 713
in entire OPES history
 
5.19%
Progress:
37 713
676
trading days after
(until the latest trading day)
Latest trading day: 2021-01-22
2237
days ago
or
6 years 47 days
Wednesday
20th week in 2018
37th
trading day in 2018
12th
in 2018 May

OPES Dividends by May 16, 2018

We don't have any infomation about OPES dividends.
It seems that OPES have not paid any dividends in it's entire history.

OPES Stock Splits by May 16, 2018

We don't have any infomation about OPES stock splits.
It seems that OPES has not have any stock splits in it's entire history.

OPES Stock Price Ranges on May 16, 2018More insights

5D
100%
Price range 5D
Time period:
2018-05-10 to 2018-05-16
OPES close price: 9.72
Min: 9.69   Max: 9.72
+0%
Uptrend potential 5D
If you buy at OPES close price of 9.72 and sell it when it reaches previous max of 9.72
Time period:
2018-05-10 to 2018-05-16
-0.31%
Downtrend potential 5D
If you buy at OPES close price of 9.72 and sell it when it reaches previous min of 9.69
Time period:
2018-05-10 to 2018-05-16
1M
16%
Price range 1M
Time period:
2018-04-16 to 2018-05-16
OPES close price: 9.72
Min: 9.67   Max: 9.98
+2.67%
Uptrend potential 1M
If you buy at OPES close price of 9.72 and sell it when it reaches previous max of 9.98
Time period:
2018-04-16 to 2018-05-16
-0.51%
Downtrend potential 1M
If you buy at OPES close price of 9.72 and sell it when it reaches previous min of 9.67
Time period:
2018-04-16 to 2018-05-16
Important dates of OPES stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2018-05-17

Pre-market

2018-05-15 close ⇢ 2018-05-16 open
0.00%
  • 2018-05-15 closed at 9.72
  • 2018-05-16 opened at 9.72

Intraday

0.00%
  • opened at 9.72 ⇢ closed at 9.72
  • highest at 9.72 ⇢
    0.00%
  • lowest at 9.72 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2018-05-16 close ⇢ 2018-05-17 open
-0.10%
  • Reached relative ALL-TIME low at 9.67
    It means it reached the lowest point until 2018-05-17. The all-time lowest point was reached in 2018-11-26.
  • #4 worst post-market of 2018 May
  • #19 worst post-market of 2018
  • #5 best post-market of 2018 May
  • #28 best post-market of 2018
  • 2018-05-16 closed at 9.72
  • 2018-05-17 opened at 9.71

OPES investment calculator

This calculator shows the potential of OPES stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPES
Date start:
Date end:
Duration:
2 years 252 days
Trading days:
676
BUY
Your initial investment on 2018-05-16 open
1,000.00
Shares bought: 102.88
Stock price: 9.72
SELL
Value on 2021-01-22 close
1,374.49
NET: +374.49
ROI: +37.45% (1.37x)
Annualised: +12.55% (1.13x)
Stock price: 13.36
Duration: 2 years 252 days
Trading days: 676
 
HIGHEST VALUE
Value on 2020-06-17
2,049.38
NET: +1,049.38
ROI: +104.94% (2.05x)
Annualised: +40.95% (1.41x)
Stock price: 19.92
Duration: 2 years 33 days
Trading days: 525
LOWEST VALUE
Value on 2018-11-26
956.79
NET: -43.21
Max drawdown: -4.32% (0.96x)
Annualised: -7.97% (0.92x)
Stock price: 9.30
Duration: 194 days
Trading days: 134

OPES stock timeline

  • May 16, 2018 was 37th OPES trading day out of 713.
    • If we count from the first OPES trading day ( 2018-03-26 ) to the last one ( 2021-01-22 ), May 16, 2018 is at 5.19% of entire OPES stock history.
    • It means that there are at least 676 OPES trading days after May 16, 2018.
  • 2018-05-16 was 6 years 47 days OR 2237 days ago.
  • May 16, 2018 was Wednesday of 20th week in 2018.
  • 2018-05-16 was 37th trading day in 2018  ⬤  12th trading day in 2018 May.

OPES Dividends

We have no records that OPES has paid any dividends in it's entire history.

OPES stock splits

We have no data that OPES has any stock splits in it's entire history.

OPES Price Ranges

This section shows the current OPES stock close price (9.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-05-10 ⇢ 2018-05-16
Lowest value
9.69
2018-05-10
Highest value
9.72
2018-05-14
-0.31%
5 Days
Downtrend potential
If you buy OPES stock at current close price of 9.72 and sell it when it reaches 5 Days lowest value of 9.69, your loss would be -0.31%
100%
5 Days
Current progress
The current OPES stock close price of 9.72 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OPES stock at current close price of 9.72 and sell it when it reaches 5 Days highest value of 9.72, your profit would be +0%
Current value
9.72
2018-05-16

1 Month

23 trading days
2018-04-16 ⇢ 2018-05-16
Lowest value
9.67
2018-05-02
Highest value
9.98
2018-05-04
-0.51%
1 Month
Downtrend potential
If you buy OPES stock at current close price of 9.72 and sell it when it reaches 1 Month lowest value of 9.67, your loss would be -0.51%
16.13%
1 Month
Current progress
The current OPES stock close price of 9.72 is at 16.13% of 1 Month range
+2.67%
1 Month
Uptrend potential
If you buy OPES stock at current close price of 9.72 and sell it when it reaches 1 Month highest value of 9.98, your profit would be +2.67%
Current value
9.72
2018-05-16

Monthly Highs and Lows of OPES

This section shows lows and highs of OPES stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
14.18
2021-01-05
12.62
2021-01-04
13.75
2021-01-04
13.36
2021-01-22
-2.843.13-8.22
2020 December22
17.70
2020-12-07
12.52
2020-12-02
14.21
2020-12-01
13.69
2020-12-31
-3.6624.56-11.89
2020 November20
12.75
2020-11-23
10.22
2020-11-18
10.70
2020-11-02
12.50
2020-11-30
16.8219.16-4.49
2020 October22
12.29
2020-10-01
10.50
2020-10-28
12.05
2020-10-01
10.72
2020-10-30
-11.041.99-12.86
2020 September21
15.48
2020-09-10
11.05
2020-09-01
11.40
2020-09-01
12.27
2020-09-30
7.6335.79-3.07
2020 August21
13.28
2020-08-14
10.81
2020-08-24
11.34
2020-08-03
11.50
2020-08-31
1.4117.11-4.67
2020 July22
16.56
2020-07-01
10.76
2020-07-31
16.00
2020-07-01
11.13
2020-07-31
-30.443.50-32.75
2020 June22
19.92
2020-06-17
10.59
2020-06-04
10.59
2020-06-01
15.99
2020-06-30
50.9988.100.00
2020 May20
10.70
2020-05-06
10.57
2020-05-07
10.70
2020-05-01
10.59
2020-05-29
-1.030.00-1.21
2020 April21
12.85
2020-04-24
10.55
2020-04-15
10.65
2020-04-01
11.15
2020-04-30
4.6920.66-0.94
2020 March22
10.64
2020-03-20
9.57
2020-03-13
10.55
2020-03-02
10.56
2020-03-31
0.090.85-9.29
2020 February19
10.57
2020-02-28
10.50
2020-02-28
10.55
2020-02-03
10.55
2020-02-28
0.000.19-0.47
2020 January21
10.64
2020-01-23
10.50
2020-01-13
10.53
2020-01-02
10.55
2020-01-31
0.191.04-0.28
2019 December21
10.72
2019-12-27
10.42
2019-12-19
10.46
2019-12-02
10.53
2019-12-31
0.672.49-0.38
2019 November20
10.46
2019-11-29
10.39
2019-11-01
10.40
2019-11-01
10.46
2019-11-29
0.580.58-0.10
2019 October23
10.88
2019-10-15
10.32
2019-10-02
10.37
2019-10-01
10.40
2019-10-31
0.294.92-0.48
2019 September20
10.37
2019-09-30
10.29
2019-09-16
10.31
2019-09-03
10.37
2019-09-30
0.580.58-0.19
2019 August22
10.38
2019-08-09
10.30
2019-08-07
10.38
2019-08-01
10.33
2019-08-30
-0.480.00-0.77
2019 July22
10.40
2019-07-10
10.30
2019-07-31
10.30
2019-07-01
10.35
2019-07-31
0.490.970.00
2019 June20
10.35
2019-06-25
10.24
2019-06-05
10.24
2019-06-03
10.30
2019-06-28
0.591.070.00
2019 May22
10.24
2019-05-31
10.19
2019-05-06
10.22
2019-05-01
10.24
2019-05-31
0.200.20-0.29
2019 April21
10.24
2019-04-03
10.16
2019-04-09
10.17
2019-04-01
10.22
2019-04-30
0.490.69-0.10
2019 March21
10.16
2019-03-28
10.11
2019-03-05
10.11
2019-03-01
10.15
2019-03-29
0.400.490.00
2019 February19
10.15
2019-02-26
10.07
2019-02-12
10.10
2019-02-01
10.12
2019-02-28
0.200.50-0.30
2019 January21
10.10
2019-01-28
9.94
2019-01-08
9.95
2019-01-02
10.08
2019-01-31
1.311.51-0.10
2018 December19
10.00
2018-12-10
9.90
2018-12-31
9.92
2018-12-03
9.93
2018-12-31
0.100.81-0.20
2018 November21
9.93
2018-11-29
9.30
2018-11-26
9.88
2018-11-01
9.92
2018-11-30
0.400.51-5.87
2018 October23
9.90
2018-10-31
9.81
2018-10-24
9.85
2018-10-01
9.90
2018-10-31
0.510.51-0.41
2018 September19
9.85
2018-09-28
9.70
2018-09-20
9.82
2018-09-04
9.85
2018-09-28
0.310.31-1.22
2018 August23
9.85
2018-08-27
9.70
2018-08-23
9.77
2018-08-01
9.82
2018-08-31
0.510.82-0.72
2018 July21
9.77
2018-07-31
9.70
2018-07-02
9.70
2018-07-02
9.77
2018-07-31
0.720.720.00
2018 June21
9.72
2018-06-06
9.70
2018-06-29
9.71
2018-06-01
9.70
2018-06-29
-0.100.10-0.10
2018 May22
9.98
2018-05-04
9.66
2018-05-29
9.70
2018-05-01
9.71
2018-05-31
0.102.89-0.41
2018 April21
9.88
2018-04-06
9.67
2018-04-12
9.68
2018-04-02
9.68
2018-04-30
0.002.07-0.10
2018 March4
9.79
2018-03-28
9.68
2018-03-28
9.68
2018-03-26
9.69
2018-03-29
0.101.140.00

OPES best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPES in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 May
PositionDatePercentage
12018-05-032.68
22018-05-110.31
32018-05-300.10
42018-05-290.10
52018-05-16-0.10
PositionDatePercentage
12018-05-032.68
22018-04-051.86
32018-12-070.81
42018-07-090.41
52018-09-270.31
62018-04-270.31
72018-05-110.31
82018-07-300.31
92018-07-020.31
102018-12-120.30
112018-04-300.21
122018-12-030.20
132018-08-230.20
142018-12-310.20
152018-11-130.10
162018-09-210.10
172018-08-060.10
182018-08-090.10
192018-05-300.10
202018-05-290.10
212018-03-260.10
222018-11-140.10
232018-12-110.10
242018-10-290.10
252018-11-070.10
262018-11-020.10
272018-11-050.10
282018-05-16-0.10
292018-11-16-0.10
302018-11-27-0.10
312018-08-13-0.10
322018-11-26-0.10
332018-10-23-0.10
342018-09-19-0.10
352018-12-10-0.10
362018-03-29-0.10
372018-10-31-0.20
382018-10-03-0.20
392018-10-02-0.20
402018-12-06-0.20
412018-08-22-0.20
422018-10-22-0.20
432018-11-29-0.20
442018-05-01-0.21
452018-06-06-0.21
462018-12-19-0.30
472018-04-06-0.30
482018-08-21-0.31
492018-05-25-0.31
502018-07-25-0.41
No data to display.
No data to display.
PositionDatePercentage
12020-06-2914.54
22020-11-3013.68
32020-06-1613.03
42020-04-239.98
52020-04-219.42
62020-06-178.82
72020-06-098.77
82020-06-127.53
92020-06-117.14
102020-06-156.44
112020-07-015.03
122020-06-044.91
132019-10-144.62
142020-09-094.46
152020-06-084.07
162020-07-083.72
172020-12-033.63
182020-12-043.56
192020-08-143.11
202021-01-153.06
212020-08-103.06
222020-12-142.82
232018-05-032.68
242020-06-262.63
252020-07-172.56
262020-06-182.53
272021-01-062.51
282020-08-282.48
292020-08-122.33
302020-09-102.11
312020-08-241.94
322020-07-311.89
332018-04-051.86
342020-09-221.73
352019-12-261.71
362020-12-091.71
372020-09-251.64
382020-10-221.49
392020-10-121.47
402020-12-081.29
412020-07-131.29
422020-01-221.14
432020-08-041.11
442021-01-111.09
452020-07-281.05
462020-10-091.02
472020-07-211.01
482020-12-290.97
492020-11-090.94
502020-11-120.94
512020-10-290.94
522020-12-280.93
532020-07-220.93
542020-10-020.92
552020-11-200.87
562020-10-140.86
572020-03-310.85
582020-06-250.84
592018-12-070.81
602021-01-200.80
612020-06-050.75
622021-01-070.75
632020-12-100.73
642020-07-020.73
652020-11-060.66
662020-11-040.66
672020-11-170.63
682020-10-060.61
692020-07-240.61
702020-03-160.57
712020-03-170.57
722020-11-230.57
732020-10-260.56
742020-06-220.54
752020-08-060.53
762019-07-020.49
772020-08-180.49
782020-04-090.47
792020-08-070.44
802020-12-310.44
812018-07-090.41
822019-02-220.40
832019-10-080.39
842019-04-180.39
852019-12-110.38
862020-02-110.38
872020-09-170.38
882020-07-140.33
892018-07-300.31
902018-05-110.31
912018-04-270.31
922018-07-020.31
932018-09-270.31
942021-01-120.31
952020-09-040.31
962018-12-120.30
972019-04-030.30
982019-06-120.29
992019-12-170.29
1002019-07-310.29
PositionDatePercentage
12018-05-04-0.62
22018-05-25-0.31
32018-05-01-0.21
42018-05-16-0.10
52018-05-290.10
PositionDatePercentage
12018-03-28-1.02
22018-05-04-0.62
32018-08-27-0.51
42018-03-27-0.51
52018-07-25-0.41
62018-08-21-0.31
72018-05-25-0.31
82018-12-19-0.30
92018-04-06-0.30
102018-06-06-0.21
112018-05-01-0.21
122018-10-03-0.20
132018-10-02-0.20
142018-10-31-0.20
152018-08-22-0.20
162018-10-22-0.20
172018-11-29-0.20
182018-12-06-0.20
192018-05-16-0.10
202018-03-29-0.10
212018-12-10-0.10
222018-09-19-0.10
232018-10-23-0.10
242018-11-26-0.10
252018-08-13-0.10
262018-11-27-0.10
272018-11-16-0.10
282018-11-050.10
292018-11-020.10
302018-11-070.10
312018-11-130.10
322018-10-290.10
332018-12-110.10
342018-11-140.10
352018-03-260.10
362018-05-290.10
372018-05-300.10
382018-08-090.10
392018-08-060.10
402018-09-210.10
412018-12-030.20
422018-12-310.20
432018-08-230.20
442018-04-300.21
452018-12-120.30
462018-07-020.31
472018-07-300.31
482018-05-110.31
492018-04-270.31
502018-09-270.31
No data to display.
No data to display.
PositionDatePercentage
12020-12-01-8.55
22020-09-23-7.39
32020-12-18-6.56
42020-09-18-5.35
52020-07-09-5.28
62020-12-16-4.46
72020-12-07-4.22
82020-04-30-4.04
92020-09-02-3.91
102020-10-01-3.72
112020-07-06-3.71
122020-06-19-3.51
132020-08-13-3.26
142020-06-24-3.20
152020-06-23-3.13
162020-03-20-2.73
172020-12-21-2.63
182020-08-19-2.41
192020-07-10-2.04
202020-12-15-1.94
212020-06-10-1.89
222020-09-30-1.79
232020-08-25-1.79
242020-07-27-1.59
252021-01-05-1.49
262020-09-03-1.49
272020-09-08-1.45
282020-09-29-1.41
292020-12-30-1.40
302020-07-16-1.39
312020-08-05-1.38
322020-09-11-1.38
332020-10-21-1.29
342020-12-24-1.28
352020-11-18-1.27
362020-05-06-1.21
372020-12-02-1.15
382020-07-20-1.07
392018-03-28-1.02
402020-09-21-0.97
412021-01-21-0.96
422020-10-27-0.94
432020-08-31-0.87
442019-10-15-0.86
452020-09-24-0.85
462020-10-08-0.85
472021-01-08-0.84
482020-07-15-0.81
492020-07-30-0.80
502020-08-17-0.73
512019-08-06-0.68
522020-07-07-0.67
532020-04-01-0.66
542020-09-16-0.65
552020-09-14-0.63
562018-05-04-0.62
572019-09-13-0.58
582019-09-11-0.58
592019-10-21-0.57
602020-05-27-0.56
612020-10-15-0.52
622018-08-27-0.51
632018-03-27-0.51
642019-07-09-0.48
652019-07-11-0.48
662019-07-10-0.48
672019-12-12-0.48
682019-10-01-0.48
692020-11-25-0.48
702020-11-03-0.47
712020-03-12-0.47
722020-11-19-0.46
732020-10-20-0.45
742020-10-13-0.43
752018-07-25-0.41
762019-07-22-0.39
772019-02-25-0.39
782019-09-16-0.39
792020-02-05-0.38
802020-04-13-0.38
812020-12-17-0.38
822020-09-15-0.37
832020-10-23-0.36
842020-07-29-0.35
852018-05-25-0.31
862018-08-21-0.31
872018-04-06-0.30
882018-12-19-0.30
892019-02-26-0.30
902019-05-03-0.29
912019-08-14-0.29
922019-10-07-0.29
932019-08-28-0.29
942019-09-12-0.29
952019-08-13-0.29
962019-10-17-0.29
972019-08-21-0.29
982020-01-10-0.28
992020-01-08-0.28
1002020-04-14-0.28

OPES best and worst intraday sessions

This section shows best and worst intraday sessions of OPES in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 May
PositionDatePercentage
12018-05-020.31
22018-05-290.31
32018-05-17-0.21
42018-05-04-2.21
PositionDatePercentage
12018-03-280.93
22018-08-230.72
32018-10-310.71
42018-03-270.62
52018-08-270.51
62018-08-140.31
72018-05-020.31
82018-05-290.31
92018-07-260.21
102018-04-030.21
112018-11-290.20
122018-11-260.20
132018-10-030.20
142018-08-280.20
152018-12-030.10
162018-04-260.10
172018-06-050.10
182018-12-280.10
192018-11-300.10
202018-09-240.10
212018-10-230.10
222018-10-240.10
232018-11-190.10
242018-04-10-0.10
252018-04-12-0.10
262018-09-20-0.10
272018-07-10-0.10
282018-08-10-0.10
292018-12-04-0.10
302018-12-12-0.10
312018-12-31-0.20
322018-11-06-0.20
332018-05-17-0.21
342018-08-24-0.41
352018-04-30-0.41
362018-12-10-0.50
372018-04-09-1.52
382018-05-04-2.21
No data to display.
No data to display.
PositionDatePercentage
12020-09-0217.18
22020-09-1812.31
32020-09-249.24
42020-08-138.78
52020-12-048.27
62020-12-078.19
72020-06-257.31
82020-06-097.28
92020-12-027.18
102020-09-087.05
112021-01-136.98
122020-12-166.88
132020-11-206.84
142021-01-056.82
152020-06-165.69
162020-09-095.44
172020-04-304.99
182020-11-234.97
192020-12-174.73
202020-11-134.21
212020-12-214.08
222020-06-173.72
232020-07-273.29
242020-08-042.89
252020-07-142.72
262020-06-292.31
272020-12-182.24
282020-10-022.14
292020-07-152.14
302020-12-292.06
312020-09-042.06
322020-09-162.06
332020-12-241.86
342020-03-251.74
352020-07-201.50
362020-09-211.41
372020-08-251.39
382020-10-231.38
392020-11-251.38
402020-08-101.24
412020-10-081.21
422020-10-160.96
432020-04-150.95
442020-11-030.95
452018-03-280.93
462019-12-240.86
472020-06-100.84
482020-05-070.76
492020-11-170.73
502020-11-300.73
512018-08-230.72
522018-10-310.71
532020-08-030.71
542020-10-090.69
552019-10-180.68
562019-09-160.68
572019-08-070.68
582020-06-080.65
592018-03-270.62
602020-10-070.61
612019-09-120.58
622018-08-270.51
632020-10-010.50
642019-07-110.49
652019-07-100.49
662019-07-310.49
672019-10-020.48
682019-10-160.48
692020-10-280.47
702021-01-200.44
712020-10-140.43
722019-02-260.40
732019-01-250.40
742019-08-020.39
752019-10-220.39
762019-09-170.39
772020-02-050.38
782020-12-030.36
792020-08-210.35
802020-06-150.31
812018-05-020.31
822018-05-290.31
832018-08-140.31
842019-04-090.30
852019-02-130.30
862019-08-150.29
872019-08-290.29
882019-05-060.29
892019-08-140.29
902019-09-130.29
912019-12-190.29
922020-11-050.28
932020-10-220.28
942020-06-180.27
952018-07-260.21
962018-04-030.21
972018-08-280.20
982019-03-180.20
992019-03-060.20
1002018-11-260.20
PositionDatePercentage
12018-05-04-2.21
22018-05-17-0.21
32018-05-020.31
42018-05-290.31
PositionDatePercentage
12018-05-04-2.21
22018-04-09-1.52
32018-12-10-0.50
42018-04-30-0.41
52018-08-24-0.41
62018-05-17-0.21
72018-11-06-0.20
82018-12-31-0.20
92018-04-12-0.10
102018-09-20-0.10
112018-04-10-0.10
122018-07-10-0.10
132018-08-10-0.10
142018-12-04-0.10
152018-12-12-0.10
162018-11-190.10
172018-10-240.10
182018-10-230.10
192018-09-240.10
202018-11-300.10
212018-12-030.10
222018-12-280.10
232018-06-050.10
242018-04-260.10
252018-08-280.20
262018-10-030.20
272018-11-260.20
282018-11-290.20
292018-07-260.21
302018-04-030.21
312018-05-290.31
322018-05-020.31
332018-08-140.31
342018-08-270.51
352018-03-270.62
362018-10-310.71
372018-08-230.72
382018-03-280.93
No data to display.
No data to display.
PositionDatePercentage
12020-06-30-14.72
22020-04-24-9.08
32020-09-23-8.80
42020-04-22-8.61
52020-06-11-8.46
62020-12-14-7.64
72020-07-06-7.09
82020-06-12-6.27
92020-06-19-5.73
102020-07-01-5.63
112020-07-02-5.55
122020-09-10-5.27
132020-10-06-4.75
142020-06-23-4.48
152020-12-28-4.38
162020-12-15-4.34
172021-01-04-4.15
182019-10-15-4.04
192020-06-05-3.96
202020-09-17-3.77
212020-06-22-3.70
222020-09-15-3.67
232021-01-07-3.53
242020-07-08-3.51
252020-06-24-3.35
262020-07-23-3.08
272020-07-13-3.08
282020-12-23-2.95
292020-10-19-2.93
302020-08-20-2.81
312020-07-17-2.74
322020-07-28-2.73
332020-09-22-2.60
342020-08-19-2.59
352020-12-31-2.56
362020-09-30-2.54
372021-01-08-2.52
382021-01-06-2.45
392020-10-12-2.45
402020-08-05-2.36
412020-07-09-2.32
422020-10-26-2.27
432018-05-04-2.21
442021-01-14-2.17
452020-08-14-2.09
462021-01-21-2.03
472020-12-30-1.93
482020-10-21-1.81
492020-09-29-1.77
502020-12-08-1.69
512019-12-27-1.59
522020-10-27-1.57
532021-01-11-1.53
542018-04-09-1.52
552020-11-16-1.52
562020-08-17-1.51
572020-10-20-1.51
582020-12-10-1.50
592020-08-24-1.48
602020-07-24-1.46
612020-07-21-1.41
622020-10-15-1.28
632020-08-06-1.22
642020-07-29-1.21
652020-11-02-1.21
662020-12-22-1.19
672020-07-10-1.13
682020-08-12-1.11
692021-01-19-1.09
702020-11-18-1.08
712020-01-23-1.03
722020-10-13-1.02
732021-01-12-1.00
742020-08-07-0.97
752020-07-22-0.92
762020-08-11-0.85
772020-09-25-0.85
782020-12-09-0.85
792020-07-16-0.81
802021-01-15-0.81
812020-11-12-0.75
822020-08-27-0.70
832020-08-31-0.69
842019-12-18-0.67
852020-11-09-0.65
862020-06-26-0.64
872020-07-30-0.62
882020-09-01-0.61
892020-11-10-0.56
902020-07-31-0.54
912020-08-26-0.52
922018-12-10-0.50
932020-11-24-0.49
942020-11-06-0.47
952020-12-11-0.42
962018-04-30-0.41
972018-08-24-0.41
982020-11-11-0.37
992020-12-01-0.35
1002021-01-22-0.30
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPES
OPES information
  • Full title
    Opes Acquisition Corp
  • First trading day
    2018-03-26
  • Last trading day
    2021-01-22
  • Total trading days
    713
  • Last close price
    13.36 (+0.99%)
  • Market cap
    121M
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • OPES CEO
    Mr. David Mack
  • Address
    Park Plaza Torre I, Javier Barros Sierra 540, Of. 103
    Miami
    FLORIDA
    01210
  • Phone number
    13055733900
  • Description
    Opes Acquisition Corp. does not have significant operations. It intends to effect a merger, asset acquisition, stock purchase, or other business combination with one or more businesses or entities. The company was founded in 2017 and is headquartered in Miami, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...