OPES stock analysis of October 8, 2019
Opes Acquisition Corp
- OPES IPO: 2018-03-26
- 13.36 (+0.99%)
- 121M market cap
- 713 trading days in total
- OPES Latest trading day: 2021-01-22
- NasdaqCM
- Financial Services
- Shell Companies
- Mr. David Mack
- Miami, FLORIDA
10.34 close price
388 trading day
Pre-market
2019-10-07 close ⇢ 2019-10-08 open
-0.29%
- #4 worst pre-market of 2019 October
- #20 worst pre-market of 2019
- #92 worst pre-market of all-time
- 2019-10-07 closed at 10.37
- 2019-10-08 opened at 10.34
Intraday
0.00%
- opened at 10.34 ⇢ closed at 10.34
- highest at 10.37 ⇢ +0.29%
- lowest at 10.34 ⇢ 0.00%
- close-to-close ⇢ -0.29%
Post-market
2019-10-08 close ⇢ 2019-10-09 open
+0.39%
- #2 best post-market of 2019 October
- #6 best post-market of 2019
- #83 best post-market of ALL-TIME
- 2019-10-08 closed at 10.34
- 2019-10-09 opened at 10.38
OPES investment calculator
This calculator shows the potential of OPES stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPES
Duration:
1 year 107 days
Trading days:
325
SELL
Value on 2021-01-22 close
1,292.07
NET: +292.07
ROI: +29.21% (1.29x)
Annualised: +21.92% (1.22x)
Stock price: 13.36
Duration: 1 year 107 days
Trading days: 325
HIGHEST VALUE
Value on 2020-06-17
1,926.50
NET: +926.50
ROI: +92.65% (1.93x)
Annualised: +157.53% (2.58x)
Stock price: 19.92
Duration: 253 days
Trading days: 174
LOWEST VALUE
Value on 2020-03-13
925.53
NET: -74.47
Max drawdown: -7.45% (0.93x)
Annualised: -16.47% (0.84x)
Stock price: 9.57
Duration: 157 days
Trading days: 108
OPES stock timeline
- October 8, 2019 was 388th OPES trading day out of 713.
- If we count from the first OPES trading day ( 2018-03-26 ) to the last one ( 2021-01-22 ), October 8, 2019 is at 54.42% of entire OPES stock history.
- It means that there are at least 325 OPES trading days after October 8, 2019.
- 2019-10-08 was 4 years 265 days OR 1725 days ago.
- October 8, 2019 was Tuesday of 41st week in 2019.
- 2019-10-08 was 194th trading day in 2019 ⬤ 6th trading day in 2019 October.
OPES Dividends
We have no records that OPES has paid any dividends in it's entire history.
OPES stock splits
We have no data that OPES has any stock splits in it's entire history.
OPES Price Ranges
This section shows the current OPES stock close price (10.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPES
This section shows lows and highs of OPES stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 14.18
| 12.62
| 13.75
| 13.36
| -2.84 | 3.13 | -8.22 |
2020 December | 22 | 17.70
| 12.52
| 14.21
| 13.69
| -3.66 | 24.56 | -11.89 |
2020 November | 20 | 12.75
| 10.22
| 10.70
| 12.50
| 16.82 | 19.16 | -4.49 |
2020 October | 22 | 12.29
| 10.50
| 12.05
| 10.72
| -11.04 | 1.99 | -12.86 |
2020 September | 21 | 15.48
| 11.05
| 11.40
| 12.27
| 7.63 | 35.79 | -3.07 |
2020 August | 21 | 13.28
| 10.81
| 11.34
| 11.50
| 1.41 | 17.11 | -4.67 |
2020 July | 22 | 16.56
| 10.76
| 16.00
| 11.13
| -30.44 | 3.50 | -32.75 |
2020 June | 22 | 19.92
| 10.59
| 10.59
| 15.99
| 50.99 | 88.10 | 0.00 |
2020 May | 20 | 10.70
| 10.57
| 10.70
| 10.59
| -1.03 | 0.00 | -1.21 |
2020 April | 21 | 12.85
| 10.55
| 10.65
| 11.15
| 4.69 | 20.66 | -0.94 |
2020 March | 22 | 10.64
| 9.57
| 10.55
| 10.56
| 0.09 | 0.85 | -9.29 |
2020 February | 19 | 10.57
| 10.50
| 10.55
| 10.55
| 0.00 | 0.19 | -0.47 |
2020 January | 21 | 10.64
| 10.50
| 10.53
| 10.55
| 0.19 | 1.04 | -0.28 |
2019 December | 21 | 10.72
| 10.42
| 10.46
| 10.53
| 0.67 | 2.49 | -0.38 |
2019 November | 20 | 10.46
| 10.39
| 10.40
| 10.46
| 0.58 | 0.58 | -0.10 |
2019 October | 23 | 10.88
| 10.32
| 10.37
| 10.40
| 0.29 | 4.92 | -0.48 |
2019 September | 20 | 10.37
| 10.29
| 10.31
| 10.37
| 0.58 | 0.58 | -0.19 |
2019 August | 22 | 10.38
| 10.30
| 10.38
| 10.33
| -0.48 | 0.00 | -0.77 |
2019 July | 22 | 10.40
| 10.30
| 10.30
| 10.35
| 0.49 | 0.97 | 0.00 |
2019 June | 20 | 10.35
| 10.24
| 10.24
| 10.30
| 0.59 | 1.07 | 0.00 |
2019 May | 22 | 10.24
| 10.19
| 10.22
| 10.24
| 0.20 | 0.20 | -0.29 |
2019 April | 21 | 10.24
| 10.16
| 10.17
| 10.22
| 0.49 | 0.69 | -0.10 |
2019 March | 21 | 10.16
| 10.11
| 10.11
| 10.15
| 0.40 | 0.49 | 0.00 |
2019 February | 19 | 10.15
| 10.07
| 10.10
| 10.12
| 0.20 | 0.50 | -0.30 |
2019 January | 21 | 10.10
| 9.94
| 9.95
| 10.08
| 1.31 | 1.51 | -0.10 |
2018 December | 19 | 10.00
| 9.90
| 9.92
| 9.93
| 0.10 | 0.81 | -0.20 |
2018 November | 21 | 9.93
| 9.30
| 9.88
| 9.92
| 0.40 | 0.51 | -5.87 |
2018 October | 23 | 9.90
| 9.81
| 9.85
| 9.90
| 0.51 | 0.51 | -0.41 |
2018 September | 19 | 9.85
| 9.70
| 9.82
| 9.85
| 0.31 | 0.31 | -1.22 |
2018 August | 23 | 9.85
| 9.70
| 9.77
| 9.82
| 0.51 | 0.82 | -0.72 |
2018 July | 21 | 9.77
| 9.70
| 9.70
| 9.77
| 0.72 | 0.72 | 0.00 |
2018 June | 21 | 9.72
| 9.70
| 9.71
| 9.70
| -0.10 | 0.10 | -0.10 |
2018 May | 22 | 9.98
| 9.66
| 9.70
| 9.71
| 0.10 | 2.89 | -0.41 |
2018 April | 21 | 9.88
| 9.67
| 9.68
| 9.68
| 0.00 | 2.07 | -0.10 |
2018 March | 4 | 9.79
| 9.68
| 9.68
| 9.69
| 0.10 | 1.14 | 0.00 |
OPES best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPES in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-14 | 4.62 |
2 | 2019-10-08 | 0.39 |
3 | 2019-10-28 | 0.10 |
4 | 2019-10-11 | 0.10 |
5 | 2019-10-30 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-14 | 4.62 |
2 | 2019-12-26 | 1.71 |
3 | 2019-07-02 | 0.49 |
4 | 2019-02-22 | 0.40 |
5 | 2019-04-18 | 0.39 |
6 | 2019-10-08 | 0.39 |
7 | 2019-12-11 | 0.38 |
8 | 2019-04-03 | 0.30 |
9 | 2019-12-17 | 0.29 |
10 | 2019-06-12 | 0.29 |
11 | 2019-07-31 | 0.29 |
12 | 2019-01-15 | 0.20 |
13 | 2019-01-04 | 0.20 |
14 | 2019-02-21 | 0.20 |
15 | 2019-01-31 | 0.20 |
16 | 2019-03-29 | 0.20 |
17 | 2019-01-17 | 0.20 |
18 | 2019-09-27 | 0.19 |
19 | 2019-11-21 | 0.19 |
20 | 2019-11-11 | 0.19 |
21 | 2019-11-04 | 0.19 |
22 | 2019-07-18 | 0.19 |
23 | 2019-09-04 | 0.19 |
24 | 2019-03-01 | 0.10 |
25 | 2019-10-11 | 0.10 |
26 | 2019-01-24 | 0.10 |
27 | 2019-04-01 | 0.10 |
28 | 2019-11-05 | 0.10 |
29 | 2019-11-01 | 0.10 |
30 | 2019-11-25 | 0.10 |
31 | 2019-11-27 | 0.10 |
32 | 2019-10-28 | 0.10 |
33 | 2019-01-07 | 0.10 |
34 | 2019-12-23 | 0.10 |
35 | 2019-02-12 | 0.10 |
36 | 2019-02-14 | 0.10 |
37 | 2019-03-07 | 0.10 |
38 | 2019-05-10 | 0.10 |
39 | 2019-08-08 | 0.10 |
40 | 2019-05-17 | 0.10 |
41 | 2019-06-05 | 0.10 |
42 | 2019-06-06 | 0.10 |
43 | 2019-06-07 | 0.10 |
44 | 2019-03-27 | 0.10 |
45 | 2019-03-26 | 0.10 |
46 | 2019-09-05 | 0.10 |
47 | 2019-03-22 | 0.10 |
48 | 2019-07-12 | 0.10 |
49 | 2019-08-07 | 0.10 |
50 | 2019-03-05 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-15 | -0.86 |
2 | 2019-10-21 | -0.57 |
3 | 2019-10-01 | -0.48 |
4 | 2019-10-07 | -0.29 |
5 | 2019-10-17 | -0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-15 | -0.86 |
2 | 2019-08-06 | -0.68 |
3 | 2019-09-11 | -0.58 |
4 | 2019-09-13 | -0.58 |
5 | 2019-10-21 | -0.57 |
6 | 2019-07-11 | -0.48 |
7 | 2019-12-12 | -0.48 |
8 | 2019-07-09 | -0.48 |
9 | 2019-07-10 | -0.48 |
10 | 2019-10-01 | -0.48 |
11 | 2019-02-25 | -0.39 |
12 | 2019-07-22 | -0.39 |
13 | 2019-09-16 | -0.39 |
14 | 2019-02-26 | -0.30 |
15 | 2019-08-28 | -0.29 |
16 | 2019-08-21 | -0.29 |
17 | 2019-08-14 | -0.29 |
18 | 2019-05-03 | -0.29 |
19 | 2019-09-12 | -0.29 |
20 | 2019-10-07 | -0.29 |
21 | 2019-10-17 | -0.29 |
22 | 2019-08-13 | -0.29 |
23 | 2019-03-15 | -0.20 |
24 | 2019-03-28 | -0.20 |
25 | 2019-01-03 | -0.20 |
26 | 2019-04-04 | -0.20 |
27 | 2019-02-19 | -0.20 |
28 | 2019-02-08 | -0.20 |
29 | 2019-01-29 | -0.20 |
30 | 2019-01-18 | -0.20 |
31 | 2019-07-24 | -0.19 |
32 | 2019-07-23 | -0.19 |
33 | 2019-10-22 | -0.19 |
34 | 2019-08-30 | -0.19 |
35 | 2019-12-27 | -0.19 |
36 | 2019-08-01 | -0.10 |
37 | 2019-02-13 | -0.10 |
38 | 2019-09-06 | -0.10 |
39 | 2019-04-02 | -0.10 |
40 | 2019-02-01 | -0.10 |
41 | 2019-09-17 | -0.10 |
42 | 2019-09-18 | -0.10 |
43 | 2019-08-26 | -0.10 |
44 | 2019-02-28 | -0.10 |
45 | 2019-09-26 | -0.10 |
46 | 2019-01-28 | -0.10 |
47 | 2019-08-09 | -0.10 |
48 | 2019-01-25 | -0.10 |
49 | 2019-08-02 | -0.10 |
50 | 2019-10-24 | -0.10 |
No data to display.
No data to display.
OPES best and worst intraday sessions
This section shows best and worst intraday sessions of OPES in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-18 | 0.68 |
2 | 2019-10-02 | 0.48 |
3 | 2019-10-16 | 0.48 |
4 | 2019-10-22 | 0.39 |
5 | 2019-10-30 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-24 | 0.86 |
2 | 2019-09-16 | 0.68 |
3 | 2019-08-07 | 0.68 |
4 | 2019-10-18 | 0.68 |
5 | 2019-09-12 | 0.58 |
6 | 2019-07-11 | 0.49 |
7 | 2019-07-31 | 0.49 |
8 | 2019-07-10 | 0.49 |
9 | 2019-10-16 | 0.48 |
10 | 2019-10-02 | 0.48 |
11 | 2019-02-26 | 0.40 |
12 | 2019-01-25 | 0.40 |
13 | 2019-09-17 | 0.39 |
14 | 2019-10-22 | 0.39 |
15 | 2019-08-02 | 0.39 |
16 | 2019-04-09 | 0.30 |
17 | 2019-02-13 | 0.30 |
18 | 2019-08-14 | 0.29 |
19 | 2019-08-15 | 0.29 |
20 | 2019-12-19 | 0.29 |
21 | 2019-09-13 | 0.29 |
22 | 2019-05-06 | 0.29 |
23 | 2019-08-29 | 0.29 |
24 | 2019-03-18 | 0.20 |
25 | 2019-03-06 | 0.20 |
26 | 2019-01-28 | 0.20 |
27 | 2019-01-18 | 0.20 |
28 | 2019-01-02 | 0.20 |
29 | 2019-01-03 | 0.20 |
30 | 2019-09-11 | 0.19 |
31 | 2019-07-23 | 0.19 |
32 | 2019-07-24 | 0.19 |
33 | 2019-09-19 | 0.19 |
34 | 2019-12-13 | 0.19 |
35 | 2019-03-01 | 0.10 |
36 | 2019-02-20 | 0.10 |
37 | 2019-10-30 | 0.10 |
38 | 2019-06-12 | 0.10 |
39 | 2019-11-13 | 0.10 |
40 | 2019-03-11 | 0.10 |
41 | 2019-11-07 | 0.10 |
42 | 2019-01-29 | 0.10 |
43 | 2019-03-28 | 0.10 |
44 | 2019-03-29 | 0.10 |
45 | 2019-02-15 | 0.10 |
46 | 2019-09-05 | 0.10 |
47 | 2019-01-30 | 0.10 |
48 | 2019-12-23 | 0.10 |
49 | 2019-07-15 | 0.10 |
50 | 2019-11-25 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-15 | -4.04 |
2 | 2019-10-14 | 0.10 |
3 | 2019-10-25 | 0.10 |
4 | 2019-10-30 | 0.10 |
5 | 2019-10-22 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-15 | -4.04 |
2 | 2019-12-27 | -1.59 |
3 | 2019-12-18 | -0.67 |
4 | 2019-08-01 | -0.29 |
5 | 2019-03-04 | -0.20 |
6 | 2019-03-25 | -0.20 |
7 | 2019-02-22 | -0.20 |
8 | 2019-08-22 | -0.10 |
9 | 2019-09-27 | -0.10 |
10 | 2019-08-09 | -0.10 |
11 | 2019-08-08 | -0.10 |
12 | 2019-06-07 | -0.10 |
13 | 2019-11-01 | -0.10 |
14 | 2019-04-22 | -0.10 |
15 | 2019-11-06 | -0.10 |
16 | 2019-04-03 | -0.10 |
17 | 2019-04-04 | -0.10 |
18 | 2019-08-30 | -0.10 |
19 | 2019-01-07 | -0.10 |
20 | 2019-01-11 | -0.10 |
21 | 2019-01-16 | -0.10 |
22 | 2019-12-26 | -0.09 |
23 | 2019-10-25 | 0.10 |
24 | 2019-08-27 | 0.10 |
25 | 2019-08-26 | 0.10 |
26 | 2019-08-23 | 0.10 |
27 | 2019-01-08 | 0.10 |
28 | 2019-01-10 | 0.10 |
29 | 2019-09-30 | 0.10 |
30 | 2019-10-14 | 0.10 |
31 | 2019-07-30 | 0.10 |
32 | 2019-11-25 | 0.10 |
33 | 2019-03-01 | 0.10 |
34 | 2019-10-30 | 0.10 |
35 | 2019-06-12 | 0.10 |
36 | 2019-11-13 | 0.10 |
37 | 2019-03-11 | 0.10 |
38 | 2019-11-07 | 0.10 |
39 | 2019-02-20 | 0.10 |
40 | 2019-03-28 | 0.10 |
41 | 2019-03-29 | 0.10 |
42 | 2019-02-15 | 0.10 |
43 | 2019-09-05 | 0.10 |
44 | 2019-01-30 | 0.10 |
45 | 2019-01-29 | 0.10 |
46 | 2019-12-23 | 0.10 |
47 | 2019-07-15 | 0.10 |
48 | 2019-12-13 | 0.19 |
49 | 2019-09-19 | 0.19 |
50 | 2019-07-24 | 0.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:28:48