OPES stock analysis of August 21, 2020

Opes Acquisition Corp

  • OPES IPO: 2018-03-26
  • 13.36 (+0.99%)
  • 121M market cap
  • 713 trading days in total
  • OPES Latest trading day: 2021-01-22
  • NasdaqCM
  • Financial Services
  • Shell Companies
  • Mr. David Mack
  • Miami, FLORIDA
11.48 close price
608 trading day
Previous trading day
2020-08-20

OPES stock Buy and Hold Potential More info

INVESTMENT at 2020-08-21 open
OPES open price was $11.44
1,000.00
Click to edit
HOLDING TIME
105 trading days
or
154 days
TODAY'S WORTH
As of 2021-01-22 close price ($13.36)
1,167.83
Click to edit
ROI: +16.78% (1.17x) – ANNU: +44.44% (1.44x)

August 21st, 2020 in OPES timeline More insights

608th
trading day out of 713
in entire OPES history
 
85.27%
Progress:
608 713
105
trading days after
(until the latest trading day)
Latest trading day: 2021-01-22
1407
days ago
or
3 years 312 days
Friday
34th week in 2020
162nd
trading day in 2020
15th
in 2020 August

OPES Dividends by August 21, 2020

We don't have any infomation about OPES dividends.
It seems that OPES have not paid any dividends in it's entire history.

OPES Stock Splits by August 21, 2020

We don't have any infomation about OPES stock splits.
It seems that OPES has not have any stock splits in it's entire history.

OPES Stock Price Ranges on August 21, 2020More insights

5D
6%
Price range 5D
Time period:
2020-08-17 to 2020-08-21
OPES close price: 11.48
Min: 11.40   Max: 12.65
+10.19%
Uptrend potential 5D
If you buy at OPES close price of 11.48 and sell it when it reaches previous max of 12.65
Time period:
2020-08-17 to 2020-08-21
-0.7%
Downtrend potential 5D
If you buy at OPES close price of 11.48 and sell it when it reaches previous min of 11.40
Time period:
2020-08-17 to 2020-08-21
1M
29%
Price range 1M
Time period:
2020-07-21 to 2020-08-21
OPES close price: 11.48
Min: 10.76   Max: 13.28
+15.68%
Uptrend potential 1M
If you buy at OPES close price of 11.48 and sell it when it reaches previous max of 13.28
Time period:
2020-07-21 to 2020-08-21
-6.27%
Downtrend potential 1M
If you buy at OPES close price of 11.48 and sell it when it reaches previous min of 10.76
Time period:
2020-07-21 to 2020-08-21
3M
10%
Price range 3M
Time period:
2020-05-21 to 2020-08-21
OPES close price: 11.48
Min: 10.59   Max: 19.92
+73.52%
Uptrend potential 3M
If you buy at OPES close price of 11.48 and sell it when it reaches previous max of 19.92
Time period:
2020-05-21 to 2020-08-21
-7.75%
Downtrend potential 3M
If you buy at OPES close price of 11.48 and sell it when it reaches previous min of 10.59
Time period:
2020-05-21 to 2020-08-21
6M
18%
Price range 6M
Time period:
2020-02-21 to 2020-08-21
OPES close price: 11.48
Min: 9.57   Max: 19.92
+73.52%
Uptrend potential 6M
If you buy at OPES close price of 11.48 and sell it when it reaches previous max of 19.92
Time period:
2020-02-21 to 2020-08-21
-16.64%
Downtrend potential 6M
If you buy at OPES close price of 11.48 and sell it when it reaches previous min of 9.57
Time period:
2020-02-21 to 2020-08-21
1Y
18%
Price range 1Y
Time period:
2019-08-21 to 2020-08-21
OPES close price: 11.48
Min: 9.57   Max: 19.92
+73.52%
Uptrend potential 1Y
If you buy at OPES close price of 11.48 and sell it when it reaches previous max of 19.92
Time period:
2019-08-21 to 2020-08-21
-16.64%
Downtrend potential 1Y
If you buy at OPES close price of 11.48 and sell it when it reaches previous min of 9.57
Time period:
2019-08-21 to 2020-08-21
Important dates of OPES stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATER
Next trading day
2020-08-24

Pre-market

2020-08-20 close ⇢ 2020-08-21 open
+0.18%
  • 2020-08-20 closed at 11.42
  • 2020-08-21 opened at 11.44

Intraday

+0.35%
  • #79 best intraday of ALL-TIME
  • opened at 11.44 ⇢ closed at 11.48
  • highest at 11.80 ⇢
    +3.15%
  • lowest at 11.42 ⇢
    -0.17%
  • close-to-close ⇢
    +0.53%

Post-market

2020-08-21 close ⇢ 2020-08-24 open
+0.09%
  • Reached the lowest point in 2020 August.
  • 2020-08-21 closed at 11.48
  • 2020-08-24 opened at 11.49

OPES investment calculator

This calculator shows the potential of OPES stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPES
Date start:
Date end:
Duration:
154 days
Trading days:
105
BUY
Your initial investment on 2020-08-21 open
1,000.00
Shares bought: 87.41
Stock price: 11.44
SELL
Value on 2021-01-22 close
1,167.83
NET: +167.83
ROI: +16.78% (1.17x)
Annualised: +44.44% (1.44x)
Stock price: 13.36
Duration: 154 days
Trading days: 105
 
HIGHEST VALUE
Value on 2020-12-07
1,547.20
NET: +547.20
ROI: +54.72% (1.55x)
Annualised: +337.12% (4.37x)
Stock price: 17.70
Duration: 108 days
Trading days: 74
LOWEST VALUE
Value on 2020-11-18
893.36
NET: -106.64
Max drawdown: -10.66% (0.89x)
Annualised: -37.03% (0.63x)
Stock price: 10.22
Duration: 89 days
Trading days: 62

OPES stock timeline

  • August 21, 2020 was 608th OPES trading day out of 713.
    • If we count from the first OPES trading day ( 2018-03-26 ) to the last one ( 2021-01-22 ), August 21, 2020 is at 85.27% of entire OPES stock history.
    • It means that there are at least 105 OPES trading days after August 21, 2020.
  • 2020-08-21 was 3 years 312 days OR 1407 days ago.
  • August 21, 2020 was Friday of 34th week in 2020.
  • 2020-08-21 was 162nd trading day in 2020  ⬤  15th trading day in 2020 August.

OPES Dividends

We have no records that OPES has paid any dividends in it's entire history.

OPES stock splits

We have no data that OPES has any stock splits in it's entire history.

OPES Price Ranges

This section shows the current OPES stock close price (11.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-08-17 ⇢ 2020-08-21
Lowest value
11.40
2020-08-20
Highest value
12.65
2020-08-17
-0.7%
5 Days
Downtrend potential
If you buy OPES stock at current close price of 11.48 and sell it when it reaches 5 Days lowest value of 11.40, your loss would be -0.7%
6.4%
5 Days
Current progress
The current OPES stock close price of 11.48 is at 6.4% of 5 Days range
+10.19%
5 Days
Uptrend potential
If you buy OPES stock at current close price of 11.48 and sell it when it reaches 5 Days highest value of 12.65, your profit would be +10.19%
Current value
11.48
2020-08-21

1 Month

24 trading days
2020-07-21 ⇢ 2020-08-21
Lowest value
10.76
2020-07-31
Highest value
13.28
2020-08-14
-6.27%
1 Month
Downtrend potential
If you buy OPES stock at current close price of 11.48 and sell it when it reaches 1 Month lowest value of 10.76, your loss would be -6.27%
28.57%
1 Month
Current progress
The current OPES stock close price of 11.48 is at 28.57% of 1 Month range
+15.68%
1 Month
Uptrend potential
If you buy OPES stock at current close price of 11.48 and sell it when it reaches 1 Month highest value of 13.28, your profit would be +15.68%
Current value
11.48
2020-08-21

3 Months

65 trading days
2020-05-21 ⇢ 2020-08-21
Lowest value
10.59
2020-05-28
Highest value
19.92
2020-06-17
-7.75%
3 Months
Downtrend potential
If you buy OPES stock at current close price of 11.48 and sell it when it reaches 3 Months lowest value of 10.59, your loss would be -7.75%
9.54%
3 Months
Current progress
The current OPES stock close price of 11.48 is at 9.54% of 3 Months range
+73.52%
3 Months
Uptrend potential
If you buy OPES stock at current close price of 11.48 and sell it when it reaches 3 Months highest value of 19.92, your profit would be +73.52%
Current value
11.48
2020-08-21

6 Months

128 trading days
2020-02-21 ⇢ 2020-08-21
Lowest value
9.57
2020-03-13
Highest value
19.92
2020-06-17
-16.64%
6 Months
Downtrend potential
If you buy OPES stock at current close price of 11.48 and sell it when it reaches 6 Months lowest value of 9.57, your loss would be -16.64%
18.45%
6 Months
Current progress
The current OPES stock close price of 11.48 is at 18.45% of 6 Months range
+73.52%
6 Months
Uptrend potential
If you buy OPES stock at current close price of 11.48 and sell it when it reaches 6 Months highest value of 19.92, your profit would be +73.52%
Current value
11.48
2020-08-21

1 Year

254 trading days
2019-08-21 ⇢ 2020-08-21
Lowest value
9.57
2020-03-13
Highest value
19.92
2020-06-17
-16.64%
1 Year
Downtrend potential
If you buy OPES stock at current close price of 11.48 and sell it when it reaches 1 Year lowest value of 9.57, your loss would be -16.64%
18.45%
1 Year
Current progress
The current OPES stock close price of 11.48 is at 18.45% of 1 Year range
+73.52%
1 Year
Uptrend potential
If you buy OPES stock at current close price of 11.48 and sell it when it reaches 1 Year highest value of 19.92, your profit would be +73.52%
Current value
11.48
2020-08-21

Monthly Highs and Lows of OPES

This section shows lows and highs of OPES stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
14.18
2021-01-05
12.62
2021-01-04
13.75
2021-01-04
13.36
2021-01-22
-2.843.13-8.22
2020 December22
17.70
2020-12-07
12.52
2020-12-02
14.21
2020-12-01
13.69
2020-12-31
-3.6624.56-11.89
2020 November20
12.75
2020-11-23
10.22
2020-11-18
10.70
2020-11-02
12.50
2020-11-30
16.8219.16-4.49
2020 October22
12.29
2020-10-01
10.50
2020-10-28
12.05
2020-10-01
10.72
2020-10-30
-11.041.99-12.86
2020 September21
15.48
2020-09-10
11.05
2020-09-01
11.40
2020-09-01
12.27
2020-09-30
7.6335.79-3.07
2020 August21
13.28
2020-08-14
10.81
2020-08-24
11.34
2020-08-03
11.50
2020-08-31
1.4117.11-4.67
2020 July22
16.56
2020-07-01
10.76
2020-07-31
16.00
2020-07-01
11.13
2020-07-31
-30.443.50-32.75
2020 June22
19.92
2020-06-17
10.59
2020-06-04
10.59
2020-06-01
15.99
2020-06-30
50.9988.100.00
2020 May20
10.70
2020-05-06
10.57
2020-05-07
10.70
2020-05-01
10.59
2020-05-29
-1.030.00-1.21
2020 April21
12.85
2020-04-24
10.55
2020-04-15
10.65
2020-04-01
11.15
2020-04-30
4.6920.66-0.94
2020 March22
10.64
2020-03-20
9.57
2020-03-13
10.55
2020-03-02
10.56
2020-03-31
0.090.85-9.29
2020 February19
10.57
2020-02-28
10.50
2020-02-28
10.55
2020-02-03
10.55
2020-02-28
0.000.19-0.47
2020 January21
10.64
2020-01-23
10.50
2020-01-13
10.53
2020-01-02
10.55
2020-01-31
0.191.04-0.28
2019 December21
10.72
2019-12-27
10.42
2019-12-19
10.46
2019-12-02
10.53
2019-12-31
0.672.49-0.38
2019 November20
10.46
2019-11-29
10.39
2019-11-01
10.40
2019-11-01
10.46
2019-11-29
0.580.58-0.10
2019 October23
10.88
2019-10-15
10.32
2019-10-02
10.37
2019-10-01
10.40
2019-10-31
0.294.92-0.48
2019 September20
10.37
2019-09-30
10.29
2019-09-16
10.31
2019-09-03
10.37
2019-09-30
0.580.58-0.19
2019 August22
10.38
2019-08-09
10.30
2019-08-07
10.38
2019-08-01
10.33
2019-08-30
-0.480.00-0.77
2019 July22
10.40
2019-07-10
10.30
2019-07-31
10.30
2019-07-01
10.35
2019-07-31
0.490.970.00
2019 June20
10.35
2019-06-25
10.24
2019-06-05
10.24
2019-06-03
10.30
2019-06-28
0.591.070.00
2019 May22
10.24
2019-05-31
10.19
2019-05-06
10.22
2019-05-01
10.24
2019-05-31
0.200.20-0.29
2019 April21
10.24
2019-04-03
10.16
2019-04-09
10.17
2019-04-01
10.22
2019-04-30
0.490.69-0.10
2019 March21
10.16
2019-03-28
10.11
2019-03-05
10.11
2019-03-01
10.15
2019-03-29
0.400.490.00
2019 February19
10.15
2019-02-26
10.07
2019-02-12
10.10
2019-02-01
10.12
2019-02-28
0.200.50-0.30
2019 January21
10.10
2019-01-28
9.94
2019-01-08
9.95
2019-01-02
10.08
2019-01-31
1.311.51-0.10
2018 December19
10.00
2018-12-10
9.90
2018-12-31
9.92
2018-12-03
9.93
2018-12-31
0.100.81-0.20
2018 November21
9.93
2018-11-29
9.30
2018-11-26
9.88
2018-11-01
9.92
2018-11-30
0.400.51-5.87
2018 October23
9.90
2018-10-31
9.81
2018-10-24
9.85
2018-10-01
9.90
2018-10-31
0.510.51-0.41
2018 September19
9.85
2018-09-28
9.70
2018-09-20
9.82
2018-09-04
9.85
2018-09-28
0.310.31-1.22
2018 August23
9.85
2018-08-27
9.70
2018-08-23
9.77
2018-08-01
9.82
2018-08-31
0.510.82-0.72
2018 July21
9.77
2018-07-31
9.70
2018-07-02
9.70
2018-07-02
9.77
2018-07-31
0.720.720.00
2018 June21
9.72
2018-06-06
9.70
2018-06-29
9.71
2018-06-01
9.70
2018-06-29
-0.100.10-0.10
2018 May22
9.98
2018-05-04
9.66
2018-05-29
9.70
2018-05-01
9.71
2018-05-31
0.102.89-0.41
2018 April21
9.88
2018-04-06
9.67
2018-04-12
9.68
2018-04-02
9.68
2018-04-30
0.002.07-0.10
2018 March4
9.79
2018-03-28
9.68
2018-03-28
9.68
2018-03-26
9.69
2018-03-29
0.101.140.00

OPES best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPES in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-143.11
22020-08-103.06
32020-08-282.48
42020-08-122.33
52020-08-241.94
No data to display.
No data to display.
PositionDatePercentage
12020-06-2914.54
22020-11-3013.68
32020-06-1613.03
42020-04-239.98
52020-04-219.42
62020-06-178.82
72020-06-098.77
82020-06-127.53
92020-06-117.14
102020-06-156.44
112020-07-015.03
122020-06-044.91
132019-10-144.62
142020-09-094.46
152020-06-084.07
162020-07-083.72
172020-12-033.63
182020-12-043.56
192020-08-143.11
202021-01-153.06
212020-08-103.06
222020-12-142.82
232018-05-032.68
242020-06-262.63
252020-07-172.56
262020-06-182.53
272021-01-062.51
282020-08-282.48
292020-08-122.33
302020-09-102.11
312020-08-241.94
322020-07-311.89
332018-04-051.86
342020-09-221.73
352019-12-261.71
362020-12-091.71
372020-09-251.64
382020-10-221.49
392020-10-121.47
402020-12-081.29
412020-07-131.29
422020-01-221.14
432020-08-041.11
442021-01-111.09
452020-07-281.05
462020-10-091.02
472020-07-211.01
482020-12-290.97
492020-11-090.94
502020-11-120.94
512020-10-290.94
522020-12-280.93
532020-07-220.93
542020-10-020.92
552020-11-200.87
562020-10-140.86
572020-03-310.85
582020-06-250.84
592018-12-070.81
602021-01-200.80
612020-06-050.75
622021-01-070.75
632020-12-100.73
642020-07-020.73
652020-11-060.66
662020-11-040.66
672020-11-170.63
682020-10-060.61
692020-07-240.61
702020-03-160.57
712020-03-170.57
722020-11-230.57
732020-10-260.56
742020-06-220.54
752020-08-060.53
762019-07-020.49
772020-08-180.49
782020-04-090.47
792020-08-070.44
802020-12-310.44
812018-07-090.41
822019-02-220.40
832019-10-080.39
842019-04-180.39
852019-12-110.38
862020-02-110.38
872020-09-170.38
882020-07-140.33
892018-07-300.31
902018-05-110.31
912018-04-270.31
922018-07-020.31
932018-09-270.31
942021-01-120.31
952020-09-040.31
962018-12-120.30
972019-04-030.30
982019-06-120.29
992019-12-170.29
1002019-07-310.29
PositionDatePercentage
12020-08-13-3.26
22020-08-19-2.41
32020-08-25-1.79
42020-08-05-1.38
52020-08-31-0.87
PositionDatePercentage
12020-12-01-8.55
22020-09-23-7.39
32020-12-18-6.56
42020-09-18-5.35
52020-07-09-5.28
62020-12-16-4.46
72020-12-07-4.22
82020-04-30-4.04
92020-09-02-3.91
102020-10-01-3.72
112020-07-06-3.71
122020-06-19-3.51
132020-08-13-3.26
142020-06-24-3.20
152020-06-23-3.13
162020-03-20-2.73
172020-12-21-2.63
182020-08-19-2.41
192020-07-10-2.04
202020-12-15-1.94
212020-06-10-1.89
222020-09-30-1.79
232020-08-25-1.79
242020-07-27-1.59
252020-09-03-1.49
262020-09-08-1.45
272020-09-29-1.41
282020-12-30-1.40
292020-07-16-1.39
302020-08-05-1.38
312020-09-11-1.38
322020-10-21-1.29
332020-12-24-1.28
342020-11-18-1.27
352020-05-06-1.21
362020-12-02-1.15
372020-07-20-1.07
382020-09-21-0.97
392020-10-27-0.94
402020-08-31-0.87
412020-09-24-0.85
422020-10-08-0.85
432020-07-15-0.81
442020-07-30-0.80
452020-08-17-0.73
462020-07-07-0.67
472020-04-01-0.66
482020-09-16-0.65
492020-09-14-0.63
502020-05-27-0.56
No data to display.
No data to display.
PositionDatePercentage
12020-12-01-8.55
22020-09-23-7.39
32020-12-18-6.56
42020-09-18-5.35
52020-07-09-5.28
62020-12-16-4.46
72020-12-07-4.22
82020-04-30-4.04
92020-09-02-3.91
102020-10-01-3.72
112020-07-06-3.71
122020-06-19-3.51
132020-08-13-3.26
142020-06-24-3.20
152020-06-23-3.13
162020-03-20-2.73
172020-12-21-2.63
182020-08-19-2.41
192020-07-10-2.04
202020-12-15-1.94
212020-06-10-1.89
222020-09-30-1.79
232020-08-25-1.79
242020-07-27-1.59
252021-01-05-1.49
262020-09-03-1.49
272020-09-08-1.45
282020-09-29-1.41
292020-12-30-1.40
302020-07-16-1.39
312020-08-05-1.38
322020-09-11-1.38
332020-10-21-1.29
342020-12-24-1.28
352020-11-18-1.27
362020-05-06-1.21
372020-12-02-1.15
382020-07-20-1.07
392018-03-28-1.02
402020-09-21-0.97
412021-01-21-0.96
422020-10-27-0.94
432020-08-31-0.87
442019-10-15-0.86
452020-09-24-0.85
462020-10-08-0.85
472021-01-08-0.84
482020-07-15-0.81
492020-07-30-0.80
502020-08-17-0.73
512019-08-06-0.68
522020-07-07-0.67
532020-04-01-0.66
542020-09-16-0.65
552020-09-14-0.63
562018-05-04-0.62
572019-09-13-0.58
582019-09-11-0.58
592019-10-21-0.57
602020-05-27-0.56
612020-10-15-0.52
622018-08-27-0.51
632018-03-27-0.51
642019-07-09-0.48
652019-07-11-0.48
662019-07-10-0.48
672019-12-12-0.48
682019-10-01-0.48
692020-11-25-0.48
702020-11-03-0.47
712020-03-12-0.47
722020-11-19-0.46
732020-10-20-0.45
742020-10-13-0.43
752018-07-25-0.41
762019-07-22-0.39
772019-02-25-0.39
782019-09-16-0.39
792020-02-05-0.38
802020-04-13-0.38
812020-12-17-0.38
822020-09-15-0.37
832020-10-23-0.36
842020-07-29-0.35
852018-05-25-0.31
862018-08-21-0.31
872018-04-06-0.30
882018-12-19-0.30
892019-02-26-0.30
902019-05-03-0.29
912019-08-14-0.29
922019-10-07-0.29
932019-08-28-0.29
942019-09-12-0.29
952019-08-13-0.29
962019-10-17-0.29
972019-08-21-0.29
982020-01-10-0.28
992020-01-08-0.28
1002020-04-14-0.28

OPES best and worst intraday sessions

This section shows best and worst intraday sessions of OPES in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-138.78
22020-08-042.89
32020-08-251.39
42020-08-101.24
52020-08-030.71
No data to display.
No data to display.
PositionDatePercentage
12020-09-0217.18
22020-09-1812.31
32020-09-249.24
42020-08-138.78
52020-12-048.27
62020-12-078.19
72020-06-257.31
82020-06-097.28
92020-12-027.18
102020-09-087.05
112021-01-136.98
122020-12-166.88
132020-11-206.84
142021-01-056.82
152020-06-165.69
162020-09-095.44
172020-04-304.99
182020-11-234.97
192020-12-174.73
202020-11-134.21
212020-12-214.08
222020-06-173.72
232020-07-273.29
242020-08-042.89
252020-07-142.72
262020-06-292.31
272020-12-182.24
282020-10-022.14
292020-07-152.14
302020-12-292.06
312020-09-042.06
322020-09-162.06
332020-12-241.86
342020-03-251.74
352020-07-201.50
362020-09-211.41
372020-08-251.39
382020-10-231.38
392020-11-251.38
402020-08-101.24
412020-10-081.21
422020-10-160.96
432020-04-150.95
442020-11-030.95
452018-03-280.93
462019-12-240.86
472020-06-100.84
482020-05-070.76
492020-11-170.73
502020-11-300.73
512018-08-230.72
522018-10-310.71
532020-08-030.71
542020-10-090.69
552019-10-180.68
562019-09-160.68
572019-08-070.68
582020-06-080.65
592018-03-270.62
602020-10-070.61
612019-09-120.58
622018-08-270.51
632020-10-010.50
642019-07-110.49
652019-07-100.49
662019-07-310.49
672019-10-020.48
682019-10-160.48
692020-10-280.47
702021-01-200.44
712020-10-140.43
722019-02-260.40
732019-01-250.40
742019-08-020.39
752019-10-220.39
762019-09-170.39
772020-02-050.38
782020-12-030.36
792020-08-210.35
802020-06-150.31
812018-05-020.31
822018-05-290.31
832018-08-140.31
842019-04-090.30
852019-02-130.30
862019-08-150.29
872019-08-290.29
882019-05-060.29
892019-08-140.29
902019-09-130.29
912019-12-190.29
922020-11-050.28
932020-10-220.28
942020-06-180.27
952018-07-260.21
962018-04-030.21
972018-08-280.20
982019-03-180.20
992019-03-060.20
1002018-11-260.20
PositionDatePercentage
12020-08-20-2.81
22020-08-19-2.59
32020-08-05-2.36
42020-08-14-2.09
52020-08-17-1.51
PositionDatePercentage
12020-06-30-14.72
22020-04-24-9.08
32020-09-23-8.80
42020-04-22-8.61
52020-06-11-8.46
62020-12-14-7.64
72020-07-06-7.09
82020-06-12-6.27
92020-06-19-5.73
102020-07-01-5.63
112020-07-02-5.55
122020-09-10-5.27
132020-10-06-4.75
142020-06-23-4.48
152020-12-28-4.38
162020-12-15-4.34
172020-06-05-3.96
182020-09-17-3.77
192020-06-22-3.70
202020-09-15-3.67
212020-07-08-3.51
222020-06-24-3.35
232020-07-13-3.08
242020-07-23-3.08
252020-12-23-2.95
262020-10-19-2.93
272020-08-20-2.81
282020-07-17-2.74
292020-07-28-2.73
302020-09-22-2.60
312020-08-19-2.59
322020-12-31-2.56
332020-09-30-2.54
342020-10-12-2.45
352020-08-05-2.36
362020-07-09-2.32
372020-10-26-2.27
382020-08-14-2.09
392020-12-30-1.93
402020-10-21-1.81
412020-09-29-1.77
422020-12-08-1.69
432020-10-27-1.57
442020-11-16-1.52
452020-08-17-1.51
462020-10-20-1.51
472020-12-10-1.50
482020-08-24-1.48
492020-07-24-1.46
502020-07-21-1.41
No data to display.
No data to display.
PositionDatePercentage
12020-06-30-14.72
22020-04-24-9.08
32020-09-23-8.80
42020-04-22-8.61
52020-06-11-8.46
62020-12-14-7.64
72020-07-06-7.09
82020-06-12-6.27
92020-06-19-5.73
102020-07-01-5.63
112020-07-02-5.55
122020-09-10-5.27
132020-10-06-4.75
142020-06-23-4.48
152020-12-28-4.38
162020-12-15-4.34
172021-01-04-4.15
182019-10-15-4.04
192020-06-05-3.96
202020-09-17-3.77
212020-06-22-3.70
222020-09-15-3.67
232021-01-07-3.53
242020-07-08-3.51
252020-06-24-3.35
262020-07-23-3.08
272020-07-13-3.08
282020-12-23-2.95
292020-10-19-2.93
302020-08-20-2.81
312020-07-17-2.74
322020-07-28-2.73
332020-09-22-2.60
342020-08-19-2.59
352020-12-31-2.56
362020-09-30-2.54
372021-01-08-2.52
382021-01-06-2.45
392020-10-12-2.45
402020-08-05-2.36
412020-07-09-2.32
422020-10-26-2.27
432018-05-04-2.21
442021-01-14-2.17
452020-08-14-2.09
462021-01-21-2.03
472020-12-30-1.93
482020-10-21-1.81
492020-09-29-1.77
502020-12-08-1.69
512019-12-27-1.59
522020-10-27-1.57
532021-01-11-1.53
542018-04-09-1.52
552020-11-16-1.52
562020-08-17-1.51
572020-10-20-1.51
582020-12-10-1.50
592020-08-24-1.48
602020-07-24-1.46
612020-07-21-1.41
622020-10-15-1.28
632020-08-06-1.22
642020-07-29-1.21
652020-11-02-1.21
662020-12-22-1.19
672020-07-10-1.13
682020-08-12-1.11
692021-01-19-1.09
702020-11-18-1.08
712020-01-23-1.03
722020-10-13-1.02
732021-01-12-1.00
742020-08-07-0.97
752020-07-22-0.92
762020-08-11-0.85
772020-09-25-0.85
782020-12-09-0.85
792020-07-16-0.81
802021-01-15-0.81
812020-11-12-0.75
822020-08-27-0.70
832020-08-31-0.69
842019-12-18-0.67
852020-11-09-0.65
862020-06-26-0.64
872020-07-30-0.62
882020-09-01-0.61
892020-11-10-0.56
902020-07-31-0.54
912020-08-26-0.52
922018-12-10-0.50
932020-11-24-0.49
942020-11-06-0.47
952020-12-11-0.42
962018-04-30-0.41
972018-08-24-0.41
982020-11-11-0.37
992020-12-01-0.35
1002021-01-22-0.30
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPES
OPES information
  • Full title
    Opes Acquisition Corp
  • First trading day
    2018-03-26
  • Last trading day
    2021-01-22
  • Total trading days
    713
  • Last close price
    13.36 (+0.99%)
  • Market cap
    121M
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • OPES CEO
    Mr. David Mack
  • Address
    Park Plaza Torre I, Javier Barros Sierra 540, Of. 103
    Miami
    FLORIDA
    01210
  • Phone number
    13055733900
  • Description
    Opes Acquisition Corp. does not have significant operations. It intends to effect a merger, asset acquisition, stock purchase, or other business combination with one or more businesses or entities. The company was founded in 2017 and is headquartered in Miami, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...