OPES stock analysis of November 18, 2019

Opes Acquisition Corp

  • OPES IPO: 2018-03-26
  • 13.36 (+0.99%)
  • 121M market cap
  • 713 trading days in total
  • OPES Latest trading day: 2021-01-22
  • NasdaqCM
  • Financial Services
  • Shell Companies
  • Mr. David Mack
  • Miami, FLORIDA
10.42 close price
417 trading day
Previous trading day
2019-11-15

OPES stock Buy and Hold Potential More info

INVESTMENT at 2019-11-18 open
OPES open price was $10.42
1,000.00
Click to edit
HOLDING TIME
296 trading days
or
1 year 66 days
TODAY'S WORTH
As of 2021-01-22 close price ($13.36)
1,282.15
Click to edit
ROI: +28.21% (1.28x) – ANNU: +23.43% (1.23x)

November 18th, 2019 in OPES timeline More insights

417th
trading day out of 713
in entire OPES history
 
58.49%
Progress:
417 713
296
trading days after
(until the latest trading day)
Latest trading day: 2021-01-22
1684
days ago
or
4 years 224 days
Monday
47th week in 2019
223rd
trading day in 2019
12th
in 2019 November

OPES Dividends by November 18, 2019

We don't have any infomation about OPES dividends.
It seems that OPES have not paid any dividends in it's entire history.

OPES Stock Splits by November 18, 2019

We don't have any infomation about OPES stock splits.
It seems that OPES has not have any stock splits in it's entire history.

OPES Stock Price Ranges on November 18, 2019More insights

5D
0%
Price range 5D
Time period:
2019-11-12 to 2019-11-18
OPES close price: 10.42
Min: 10.42   Max: 10.44
+0.19%
Uptrend potential 5D
If you buy at OPES close price of 10.42 and sell it when it reaches previous max of 10.44
Time period:
2019-11-12 to 2019-11-18
0%
Downtrend potential 5D
If you buy at OPES close price of 10.42 and sell it when it reaches previous min of 10.42
Time period:
2019-11-12 to 2019-11-18
1M
71%
Price range 1M
Time period:
2019-10-18 to 2019-11-18
OPES close price: 10.42
Min: 10.37   Max: 10.44
+0.19%
Uptrend potential 1M
If you buy at OPES close price of 10.42 and sell it when it reaches previous max of 10.44
Time period:
2019-10-18 to 2019-11-18
-0.48%
Downtrend potential 1M
If you buy at OPES close price of 10.42 and sell it when it reaches previous min of 10.37
Time period:
2019-10-18 to 2019-11-18
3M
22%
Price range 3M
Time period:
2019-08-19 to 2019-11-18
OPES close price: 10.42
Min: 10.29   Max: 10.88
+4.41%
Uptrend potential 3M
If you buy at OPES close price of 10.42 and sell it when it reaches previous max of 10.88
Time period:
2019-08-19 to 2019-11-18
-1.25%
Downtrend potential 3M
If you buy at OPES close price of 10.42 and sell it when it reaches previous min of 10.29
Time period:
2019-08-19 to 2019-11-18
6M
28%
Price range 6M
Time period:
2019-05-20 to 2019-11-18
OPES close price: 10.42
Min: 10.24   Max: 10.88
+4.41%
Uptrend potential 6M
If you buy at OPES close price of 10.42 and sell it when it reaches previous max of 10.88
Time period:
2019-05-20 to 2019-11-18
-1.73%
Downtrend potential 6M
If you buy at OPES close price of 10.42 and sell it when it reaches previous min of 10.24
Time period:
2019-05-20 to 2019-11-18
1Y
71%
Price range 1Y
Time period:
2018-11-19 to 2019-11-18
OPES close price: 10.42
Min: 9.30   Max: 10.88
+4.41%
Uptrend potential 1Y
If you buy at OPES close price of 10.42 and sell it when it reaches previous max of 10.88
Time period:
2018-11-19 to 2019-11-18
-10.75%
Downtrend potential 1Y
If you buy at OPES close price of 10.42 and sell it when it reaches previous min of 9.30
Time period:
2018-11-19 to 2019-11-18
Important dates of OPES stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATERYLATER
Next trading day
2019-11-19

Pre-market

2019-11-15 close ⇢ 2019-11-18 open
-0.10%
  • #4 worst pre-market of 2019 November
  • 2019-11-15 closed at 10.43
  • 2019-11-18 opened at 10.42

Intraday

0.00%
  • opened at 10.42 ⇢ closed at 10.42
  • highest at 10.42 ⇢
    0.00%
  • lowest at 10.42 ⇢
    0.00%
  • close-to-close ⇢
    -0.10%

Post-market

2019-11-18 close ⇢ 2019-11-19 open
0.00%
  • 2019-11-18 closed at 10.42
  • 2019-11-19 opened at 10.42

OPES investment calculator

This calculator shows the potential of OPES stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPES
Date start:
Date end:
Duration:
1 year 66 days
Trading days:
296
BUY
Your initial investment on 2019-11-18 open
1,000.00
Shares bought: 95.97
Stock price: 10.42
SELL
Value on 2021-01-22 close
1,282.15
NET: +282.15
ROI: +28.21% (1.28x)
Annualised: +23.43% (1.23x)
Stock price: 13.36
Duration: 1 year 66 days
Trading days: 296
 
HIGHEST VALUE
Value on 2020-06-17
1,911.71
NET: +911.71
ROI: +91.17% (1.91x)
Annualised: +205.16% (3.05x)
Stock price: 19.92
Duration: 212 days
Trading days: 145
LOWEST VALUE
Value on 2020-03-13
918.43
NET: -81.57
Max drawdown: -8.16% (0.92x)
Annualised: -23.49% (0.77x)
Stock price: 9.57
Duration: 116 days
Trading days: 79

OPES stock timeline

  • November 18, 2019 was 417th OPES trading day out of 713.
    • If we count from the first OPES trading day ( 2018-03-26 ) to the last one ( 2021-01-22 ), November 18, 2019 is at 58.49% of entire OPES stock history.
    • It means that there are at least 296 OPES trading days after November 18, 2019.
  • 2019-11-18 was 4 years 224 days OR 1684 days ago.
  • November 18, 2019 was Monday of 47th week in 2019.
  • 2019-11-18 was 223rd trading day in 2019  ⬤  12th trading day in 2019 November.

OPES Dividends

We have no records that OPES has paid any dividends in it's entire history.

OPES stock splits

We have no data that OPES has any stock splits in it's entire history.

OPES Price Ranges

This section shows the current OPES stock close price (10.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-12 ⇢ 2019-11-18
Lowest value
10.42
2019-11-13
Highest value
10.44
2019-11-12
0%
5 Days
Downtrend potential
If you buy OPES stock at current close price of 10.42 and sell it when it reaches 5 Days lowest value of 10.42, your loss would be 0%
0%
5 Days
Current progress
The current OPES stock close price of 10.42 is at 0% of 5 Days range
+0.19%
5 Days
Uptrend potential
If you buy OPES stock at current close price of 10.42 and sell it when it reaches 5 Days highest value of 10.44, your profit would be +0.19%
Current value
10.42
2019-11-18

1 Month

22 trading days
2019-10-18 ⇢ 2019-11-18
Lowest value
10.37
2019-10-18
Highest value
10.44
2019-10-18
-0.48%
1 Month
Downtrend potential
If you buy OPES stock at current close price of 10.42 and sell it when it reaches 1 Month lowest value of 10.37, your loss would be -0.48%
71.43%
1 Month
Current progress
The current OPES stock close price of 10.42 is at 71.43% of 1 Month range
+0.19%
1 Month
Uptrend potential
If you buy OPES stock at current close price of 10.42 and sell it when it reaches 1 Month highest value of 10.44, your profit would be +0.19%
Current value
10.42
2019-11-18

3 Months

65 trading days
2019-08-19 ⇢ 2019-11-18
Lowest value
10.29
2019-09-12
Highest value
10.88
2019-10-15
-1.25%
3 Months
Downtrend potential
If you buy OPES stock at current close price of 10.42 and sell it when it reaches 3 Months lowest value of 10.29, your loss would be -1.25%
22.03%
3 Months
Current progress
The current OPES stock close price of 10.42 is at 22.03% of 3 Months range
+4.41%
3 Months
Uptrend potential
If you buy OPES stock at current close price of 10.42 and sell it when it reaches 3 Months highest value of 10.88, your profit would be +4.41%
Current value
10.42
2019-11-18

6 Months

128 trading days
2019-05-20 ⇢ 2019-11-18
Lowest value
10.24
2019-05-20
Highest value
10.88
2019-10-15
-1.73%
6 Months
Downtrend potential
If you buy OPES stock at current close price of 10.42 and sell it when it reaches 6 Months lowest value of 10.24, your loss would be -1.73%
28.12%
6 Months
Current progress
The current OPES stock close price of 10.42 is at 28.12% of 6 Months range
+4.41%
6 Months
Uptrend potential
If you buy OPES stock at current close price of 10.42 and sell it when it reaches 6 Months highest value of 10.88, your profit would be +4.41%
Current value
10.42
2019-11-18

1 Year

251 trading days
2018-11-19 ⇢ 2019-11-18
Lowest value
9.30
2018-11-26
Highest value
10.88
2019-10-15
-10.75%
1 Year
Downtrend potential
If you buy OPES stock at current close price of 10.42 and sell it when it reaches 1 Year lowest value of 9.30, your loss would be -10.75%
70.89%
1 Year
Current progress
The current OPES stock close price of 10.42 is at 70.89% of 1 Year range
+4.41%
1 Year
Uptrend potential
If you buy OPES stock at current close price of 10.42 and sell it when it reaches 1 Year highest value of 10.88, your profit would be +4.41%
Current value
10.42
2019-11-18

Monthly Highs and Lows of OPES

This section shows lows and highs of OPES stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
14.18
2021-01-05
12.62
2021-01-04
13.75
2021-01-04
13.36
2021-01-22
-2.843.13-8.22
2020 December22
17.70
2020-12-07
12.52
2020-12-02
14.21
2020-12-01
13.69
2020-12-31
-3.6624.56-11.89
2020 November20
12.75
2020-11-23
10.22
2020-11-18
10.70
2020-11-02
12.50
2020-11-30
16.8219.16-4.49
2020 October22
12.29
2020-10-01
10.50
2020-10-28
12.05
2020-10-01
10.72
2020-10-30
-11.041.99-12.86
2020 September21
15.48
2020-09-10
11.05
2020-09-01
11.40
2020-09-01
12.27
2020-09-30
7.6335.79-3.07
2020 August21
13.28
2020-08-14
10.81
2020-08-24
11.34
2020-08-03
11.50
2020-08-31
1.4117.11-4.67
2020 July22
16.56
2020-07-01
10.76
2020-07-31
16.00
2020-07-01
11.13
2020-07-31
-30.443.50-32.75
2020 June22
19.92
2020-06-17
10.59
2020-06-04
10.59
2020-06-01
15.99
2020-06-30
50.9988.100.00
2020 May20
10.70
2020-05-06
10.57
2020-05-07
10.70
2020-05-01
10.59
2020-05-29
-1.030.00-1.21
2020 April21
12.85
2020-04-24
10.55
2020-04-15
10.65
2020-04-01
11.15
2020-04-30
4.6920.66-0.94
2020 March22
10.64
2020-03-20
9.57
2020-03-13
10.55
2020-03-02
10.56
2020-03-31
0.090.85-9.29
2020 February19
10.57
2020-02-28
10.50
2020-02-28
10.55
2020-02-03
10.55
2020-02-28
0.000.19-0.47
2020 January21
10.64
2020-01-23
10.50
2020-01-13
10.53
2020-01-02
10.55
2020-01-31
0.191.04-0.28
2019 December21
10.72
2019-12-27
10.42
2019-12-19
10.46
2019-12-02
10.53
2019-12-31
0.672.49-0.38
2019 November20
10.46
2019-11-29
10.39
2019-11-01
10.40
2019-11-01
10.46
2019-11-29
0.580.58-0.10
2019 October23
10.88
2019-10-15
10.32
2019-10-02
10.37
2019-10-01
10.40
2019-10-31
0.294.92-0.48
2019 September20
10.37
2019-09-30
10.29
2019-09-16
10.31
2019-09-03
10.37
2019-09-30
0.580.58-0.19
2019 August22
10.38
2019-08-09
10.30
2019-08-07
10.38
2019-08-01
10.33
2019-08-30
-0.480.00-0.77
2019 July22
10.40
2019-07-10
10.30
2019-07-31
10.30
2019-07-01
10.35
2019-07-31
0.490.970.00
2019 June20
10.35
2019-06-25
10.24
2019-06-05
10.24
2019-06-03
10.30
2019-06-28
0.591.070.00
2019 May22
10.24
2019-05-31
10.19
2019-05-06
10.22
2019-05-01
10.24
2019-05-31
0.200.20-0.29
2019 April21
10.24
2019-04-03
10.16
2019-04-09
10.17
2019-04-01
10.22
2019-04-30
0.490.69-0.10
2019 March21
10.16
2019-03-28
10.11
2019-03-05
10.11
2019-03-01
10.15
2019-03-29
0.400.490.00
2019 February19
10.15
2019-02-26
10.07
2019-02-12
10.10
2019-02-01
10.12
2019-02-28
0.200.50-0.30
2019 January21
10.10
2019-01-28
9.94
2019-01-08
9.95
2019-01-02
10.08
2019-01-31
1.311.51-0.10
2018 December19
10.00
2018-12-10
9.90
2018-12-31
9.92
2018-12-03
9.93
2018-12-31
0.100.81-0.20
2018 November21
9.93
2018-11-29
9.30
2018-11-26
9.88
2018-11-01
9.92
2018-11-30
0.400.51-5.87
2018 October23
9.90
2018-10-31
9.81
2018-10-24
9.85
2018-10-01
9.90
2018-10-31
0.510.51-0.41
2018 September19
9.85
2018-09-28
9.70
2018-09-20
9.82
2018-09-04
9.85
2018-09-28
0.310.31-1.22
2018 August23
9.85
2018-08-27
9.70
2018-08-23
9.77
2018-08-01
9.82
2018-08-31
0.510.82-0.72
2018 July21
9.77
2018-07-31
9.70
2018-07-02
9.70
2018-07-02
9.77
2018-07-31
0.720.720.00
2018 June21
9.72
2018-06-06
9.70
2018-06-29
9.71
2018-06-01
9.70
2018-06-29
-0.100.10-0.10
2018 May22
9.98
2018-05-04
9.66
2018-05-29
9.70
2018-05-01
9.71
2018-05-31
0.102.89-0.41
2018 April21
9.88
2018-04-06
9.67
2018-04-12
9.68
2018-04-02
9.68
2018-04-30
0.002.07-0.10
2018 March4
9.79
2018-03-28
9.68
2018-03-28
9.68
2018-03-26
9.69
2018-03-29
0.101.140.00

OPES best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPES in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-040.19
22019-11-110.19
32019-11-210.19
42019-11-250.10
52019-11-270.10
No data to display.
No data to display.
PositionDatePercentage
12020-06-2914.54
22020-11-3013.68
32020-06-1613.03
42020-04-239.98
52020-04-219.42
62020-06-178.82
72020-06-098.77
82020-06-127.53
92020-06-117.14
102020-06-156.44
112020-07-015.03
122020-06-044.91
132019-10-144.62
142020-09-094.46
152020-06-084.07
162020-07-083.72
172020-12-033.63
182020-12-043.56
192020-08-143.11
202021-01-153.06
212020-08-103.06
222020-12-142.82
232018-05-032.68
242020-06-262.63
252020-07-172.56
262020-06-182.53
272021-01-062.51
282020-08-282.48
292020-08-122.33
302020-09-102.11
312020-08-241.94
322020-07-311.89
332018-04-051.86
342020-09-221.73
352019-12-261.71
362020-12-091.71
372020-09-251.64
382020-10-221.49
392020-10-121.47
402020-12-081.29
412020-07-131.29
422020-01-221.14
432020-08-041.11
442021-01-111.09
452020-07-281.05
462020-10-091.02
472020-07-211.01
482020-12-290.97
492020-11-090.94
502020-11-120.94
512020-10-290.94
522020-12-280.93
532020-07-220.93
542020-10-020.92
552020-11-200.87
562020-10-140.86
572020-03-310.85
582020-06-250.84
592018-12-070.81
602021-01-200.80
612020-06-050.75
622021-01-070.75
632020-12-100.73
642020-07-020.73
652020-11-060.66
662020-11-040.66
672020-11-170.63
682020-10-060.61
692020-07-240.61
702020-03-160.57
712020-03-170.57
722020-11-230.57
732020-10-260.56
742020-06-220.54
752020-08-060.53
762019-07-020.49
772020-08-180.49
782020-04-090.47
792020-08-070.44
802020-12-310.44
812018-07-090.41
822019-02-220.40
832019-10-080.39
842019-04-180.39
852019-12-110.38
862020-02-110.38
872020-09-170.38
882020-07-140.33
892018-07-300.31
902018-05-110.31
912018-04-270.31
922018-07-020.31
932018-09-270.31
942021-01-120.31
952020-09-040.31
962018-12-120.30
972019-04-030.30
982019-06-120.29
992019-12-170.29
1002019-07-310.29
PositionDatePercentage
12019-11-08-0.10
22019-11-12-0.10
32019-11-13-0.10
42019-11-15-0.10
52019-11-22-0.10
PositionDatePercentage
12019-10-15-0.86
22019-08-06-0.68
32019-09-11-0.58
42019-09-13-0.58
52019-10-21-0.57
62019-07-11-0.48
72019-12-12-0.48
82019-07-09-0.48
92019-07-10-0.48
102019-10-01-0.48
112019-02-25-0.39
122019-07-22-0.39
132019-09-16-0.39
142019-02-26-0.30
152019-08-28-0.29
162019-08-21-0.29
172019-08-14-0.29
182019-05-03-0.29
192019-09-12-0.29
202019-10-07-0.29
212019-10-17-0.29
222019-08-13-0.29
232019-03-15-0.20
242019-03-28-0.20
252019-01-03-0.20
262019-04-04-0.20
272019-02-19-0.20
282019-02-08-0.20
292019-01-29-0.20
302019-01-18-0.20
312019-07-24-0.19
322019-07-23-0.19
332019-10-22-0.19
342019-08-30-0.19
352019-12-27-0.19
362019-08-01-0.10
372019-02-13-0.10
382019-09-06-0.10
392019-04-02-0.10
402019-02-01-0.10
412019-09-17-0.10
422019-09-18-0.10
432019-08-26-0.10
442019-02-28-0.10
452019-09-26-0.10
462019-01-28-0.10
472019-08-09-0.10
482019-01-25-0.10
492019-08-02-0.10
502019-10-24-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-12-01-8.55
22020-09-23-7.39
32020-12-18-6.56
42020-09-18-5.35
52020-07-09-5.28
62020-12-16-4.46
72020-12-07-4.22
82020-04-30-4.04
92020-09-02-3.91
102020-10-01-3.72
112020-07-06-3.71
122020-06-19-3.51
132020-08-13-3.26
142020-06-24-3.20
152020-06-23-3.13
162020-03-20-2.73
172020-12-21-2.63
182020-08-19-2.41
192020-07-10-2.04
202020-12-15-1.94
212020-06-10-1.89
222020-09-30-1.79
232020-08-25-1.79
242020-07-27-1.59
252021-01-05-1.49
262020-09-03-1.49
272020-09-08-1.45
282020-09-29-1.41
292020-12-30-1.40
302020-07-16-1.39
312020-08-05-1.38
322020-09-11-1.38
332020-10-21-1.29
342020-12-24-1.28
352020-11-18-1.27
362020-05-06-1.21
372020-12-02-1.15
382020-07-20-1.07
392018-03-28-1.02
402020-09-21-0.97
412021-01-21-0.96
422020-10-27-0.94
432020-08-31-0.87
442019-10-15-0.86
452020-09-24-0.85
462020-10-08-0.85
472021-01-08-0.84
482020-07-15-0.81
492020-07-30-0.80
502020-08-17-0.73
512019-08-06-0.68
522020-07-07-0.67
532020-04-01-0.66
542020-09-16-0.65
552020-09-14-0.63
562018-05-04-0.62
572019-09-13-0.58
582019-09-11-0.58
592019-10-21-0.57
602020-05-27-0.56
612020-10-15-0.52
622018-08-27-0.51
632018-03-27-0.51
642019-07-09-0.48
652019-07-11-0.48
662019-07-10-0.48
672019-12-12-0.48
682019-10-01-0.48
692020-11-25-0.48
702020-11-03-0.47
712020-03-12-0.47
722020-11-19-0.46
732020-10-20-0.45
742020-10-13-0.43
752018-07-25-0.41
762019-07-22-0.39
772019-02-25-0.39
782019-09-16-0.39
792020-02-05-0.38
802020-04-13-0.38
812020-12-17-0.38
822020-09-15-0.37
832020-10-23-0.36
842020-07-29-0.35
852018-05-25-0.31
862018-08-21-0.31
872018-04-06-0.30
882018-12-19-0.30
892019-02-26-0.30
902019-05-03-0.29
912019-08-14-0.29
922019-10-07-0.29
932019-08-28-0.29
942019-09-12-0.29
952019-08-13-0.29
962019-10-17-0.29
972019-08-21-0.29
982020-01-10-0.28
992020-01-08-0.28
1002020-04-14-0.28

OPES best and worst intraday sessions

This section shows best and worst intraday sessions of OPES in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-070.10
22019-11-130.10
32019-11-250.10
42019-11-01-0.10
52019-11-06-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-09-0217.18
22020-09-1812.31
32020-09-249.24
42020-08-138.78
52020-12-048.27
62020-12-078.19
72020-06-257.31
82020-06-097.28
92020-12-027.18
102020-09-087.05
112021-01-136.98
122020-12-166.88
132020-11-206.84
142021-01-056.82
152020-06-165.69
162020-09-095.44
172020-04-304.99
182020-11-234.97
192020-12-174.73
202020-11-134.21
212020-12-214.08
222020-06-173.72
232020-07-273.29
242020-08-042.89
252020-07-142.72
262020-06-292.31
272020-12-182.24
282020-10-022.14
292020-07-152.14
302020-12-292.06
312020-09-042.06
322020-09-162.06
332020-12-241.86
342020-03-251.74
352020-07-201.50
362020-09-211.41
372020-08-251.39
382020-10-231.38
392020-11-251.38
402020-08-101.24
412020-10-081.21
422020-10-160.96
432020-04-150.95
442020-11-030.95
452018-03-280.93
462019-12-240.86
472020-06-100.84
482020-05-070.76
492020-11-170.73
502020-11-300.73
512018-08-230.72
522018-10-310.71
532020-08-030.71
542020-10-090.69
552019-10-180.68
562019-09-160.68
572019-08-070.68
582020-06-080.65
592018-03-270.62
602020-10-070.61
612019-09-120.58
622018-08-270.51
632020-10-010.50
642019-07-110.49
652019-07-100.49
662019-07-310.49
672019-10-020.48
682019-10-160.48
692020-10-280.47
702021-01-200.44
712020-10-140.43
722019-02-260.40
732019-01-250.40
742019-08-020.39
752019-10-220.39
762019-09-170.39
772020-02-050.38
782020-12-030.36
792020-08-210.35
802020-06-150.31
812018-05-020.31
822018-05-290.31
832018-08-140.31
842019-04-090.30
852019-02-130.30
862019-08-150.29
872019-08-290.29
882019-05-060.29
892019-08-140.29
902019-09-130.29
912019-12-190.29
922020-11-050.28
932020-10-220.28
942020-06-180.27
952018-07-260.21
962018-04-030.21
972018-08-280.20
982019-03-180.20
992019-03-060.20
1002018-11-260.20
PositionDatePercentage
12019-11-01-0.10
22019-11-06-0.10
32019-11-070.10
42019-11-130.10
52019-11-250.10
PositionDatePercentage
12019-10-15-4.04
22019-12-27-1.59
32019-12-18-0.67
42019-08-01-0.29
52019-03-04-0.20
62019-03-25-0.20
72019-02-22-0.20
82019-08-22-0.10
92019-09-27-0.10
102019-08-09-0.10
112019-08-08-0.10
122019-06-07-0.10
132019-11-01-0.10
142019-04-22-0.10
152019-11-06-0.10
162019-04-03-0.10
172019-04-04-0.10
182019-08-30-0.10
192019-01-07-0.10
202019-01-11-0.10
212019-01-16-0.10
222019-12-26-0.09
232019-10-250.10
242019-08-270.10
252019-08-260.10
262019-08-230.10
272019-01-080.10
282019-01-100.10
292019-09-300.10
302019-10-140.10
312019-07-300.10
322019-11-250.10
332019-03-010.10
342019-10-300.10
352019-06-120.10
362019-11-130.10
372019-03-110.10
382019-11-070.10
392019-02-200.10
402019-03-280.10
412019-03-290.10
422019-02-150.10
432019-09-050.10
442019-01-300.10
452019-01-290.10
462019-12-230.10
472019-07-150.10
482019-12-130.19
492019-09-190.19
502019-07-240.19
No data to display.
No data to display.
PositionDatePercentage
12020-06-30-14.72
22020-04-24-9.08
32020-09-23-8.80
42020-04-22-8.61
52020-06-11-8.46
62020-12-14-7.64
72020-07-06-7.09
82020-06-12-6.27
92020-06-19-5.73
102020-07-01-5.63
112020-07-02-5.55
122020-09-10-5.27
132020-10-06-4.75
142020-06-23-4.48
152020-12-28-4.38
162020-12-15-4.34
172021-01-04-4.15
182019-10-15-4.04
192020-06-05-3.96
202020-09-17-3.77
212020-06-22-3.70
222020-09-15-3.67
232021-01-07-3.53
242020-07-08-3.51
252020-06-24-3.35
262020-07-23-3.08
272020-07-13-3.08
282020-12-23-2.95
292020-10-19-2.93
302020-08-20-2.81
312020-07-17-2.74
322020-07-28-2.73
332020-09-22-2.60
342020-08-19-2.59
352020-12-31-2.56
362020-09-30-2.54
372021-01-08-2.52
382021-01-06-2.45
392020-10-12-2.45
402020-08-05-2.36
412020-07-09-2.32
422020-10-26-2.27
432018-05-04-2.21
442021-01-14-2.17
452020-08-14-2.09
462021-01-21-2.03
472020-12-30-1.93
482020-10-21-1.81
492020-09-29-1.77
502020-12-08-1.69
512019-12-27-1.59
522020-10-27-1.57
532021-01-11-1.53
542018-04-09-1.52
552020-11-16-1.52
562020-08-17-1.51
572020-10-20-1.51
582020-12-10-1.50
592020-08-24-1.48
602020-07-24-1.46
612020-07-21-1.41
622020-10-15-1.28
632020-08-06-1.22
642020-07-29-1.21
652020-11-02-1.21
662020-12-22-1.19
672020-07-10-1.13
682020-08-12-1.11
692021-01-19-1.09
702020-11-18-1.08
712020-01-23-1.03
722020-10-13-1.02
732021-01-12-1.00
742020-08-07-0.97
752020-07-22-0.92
762020-08-11-0.85
772020-09-25-0.85
782020-12-09-0.85
792020-07-16-0.81
802021-01-15-0.81
812020-11-12-0.75
822020-08-27-0.70
832020-08-31-0.69
842019-12-18-0.67
852020-11-09-0.65
862020-06-26-0.64
872020-07-30-0.62
882020-09-01-0.61
892020-11-10-0.56
902020-07-31-0.54
912020-08-26-0.52
922018-12-10-0.50
932020-11-24-0.49
942020-11-06-0.47
952020-12-11-0.42
962018-04-30-0.41
972018-08-24-0.41
982020-11-11-0.37
992020-12-01-0.35
1002021-01-22-0.30
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPES
OPES information
  • Full title
    Opes Acquisition Corp
  • First trading day
    2018-03-26
  • Last trading day
    2021-01-22
  • Total trading days
    713
  • Last close price
    13.36 (+0.99%)
  • Market cap
    121M
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • OPES CEO
    Mr. David Mack
  • Address
    Park Plaza Torre I, Javier Barros Sierra 540, Of. 103
    Miami
    FLORIDA
    01210
  • Phone number
    13055733900
  • Description
    Opes Acquisition Corp. does not have significant operations. It intends to effect a merger, asset acquisition, stock purchase, or other business combination with one or more businesses or entities. The company was founded in 2017 and is headquartered in Miami, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...