OPES stock analysis of September 28, 2020

Opes Acquisition Corp

  • OPES IPO: 2018-03-26
  • 13.36 (+0.99%)
  • 121M market cap
  • 713 trading days in total
  • OPES Latest trading day: 2021-01-22
  • NasdaqCM
  • Financial Services
  • Shell Companies
  • Mr. David Mack
  • Miami, FLORIDA
12.98 close price
633 trading day
Previous trading day
2020-09-25

OPES stock Buy and Hold Potential More info

INVESTMENT at 2020-09-28 open
OPES open price was $12.99
1,000.00
Click to edit
HOLDING TIME
80 trading days
or
116 days
TODAY'S WORTH
As of 2021-01-22 close price ($13.36)
1,028.48
Click to edit
ROI: +2.85% (1.03x) – ANNU: +9.24% (1.09x)

September 28th, 2020 in OPES timeline More insights

633rd
trading day out of 713
in entire OPES history
 
88.78%
Progress:
633 713
80
trading days after
(until the latest trading day)
Latest trading day: 2021-01-22
1369
days ago
or
3 years 274 days
Monday
40th week in 2020
187th
trading day in 2020
19th
in 2020 September

OPES Dividends by September 28, 2020

We don't have any infomation about OPES dividends.
It seems that OPES have not paid any dividends in it's entire history.

OPES Stock Splits by September 28, 2020

We don't have any infomation about OPES stock splits.
It seems that OPES has not have any stock splits in it's entire history.

OPES Stock Price Ranges on September 28, 2020More insights

5D
54%
Price range 5D
Time period:
2020-09-22 to 2020-09-28
OPES close price: 12.98
Min: 11.30   Max: 14.40
+10.94%
Uptrend potential 5D
If you buy at OPES close price of 12.98 and sell it when it reaches previous max of 14.40
Time period:
2020-09-22 to 2020-09-28
-12.94%
Downtrend potential 5D
If you buy at OPES close price of 12.98 and sell it when it reaches previous min of 11.30
Time period:
2020-09-22 to 2020-09-28
1M
44%
Price range 1M
Time period:
2020-08-28 to 2020-09-28
OPES close price: 12.98
Min: 11.05   Max: 15.48
+19.26%
Uptrend potential 1M
If you buy at OPES close price of 12.98 and sell it when it reaches previous max of 15.48
Time period:
2020-08-28 to 2020-09-28
-14.87%
Downtrend potential 1M
If you buy at OPES close price of 12.98 and sell it when it reaches previous min of 11.05
Time period:
2020-08-28 to 2020-09-28
3M
26%
Price range 3M
Time period:
2020-06-29 to 2020-09-28
OPES close price: 12.98
Min: 10.76   Max: 19.35
+49.08%
Uptrend potential 3M
If you buy at OPES close price of 12.98 and sell it when it reaches previous max of 19.35
Time period:
2020-06-29 to 2020-09-28
-17.1%
Downtrend potential 3M
If you buy at OPES close price of 12.98 and sell it when it reaches previous min of 10.76
Time period:
2020-06-29 to 2020-09-28
6M
26%
Price range 6M
Time period:
2020-03-30 to 2020-09-28
OPES close price: 12.98
Min: 10.55   Max: 19.92
+53.47%
Uptrend potential 6M
If you buy at OPES close price of 12.98 and sell it when it reaches previous max of 19.92
Time period:
2020-03-30 to 2020-09-28
-18.72%
Downtrend potential 6M
If you buy at OPES close price of 12.98 and sell it when it reaches previous min of 10.55
Time period:
2020-03-30 to 2020-09-28
1Y
33%
Price range 1Y
Time period:
2019-09-30 to 2020-09-28
OPES close price: 12.98
Min: 9.57   Max: 19.92
+53.47%
Uptrend potential 1Y
If you buy at OPES close price of 12.98 and sell it when it reaches previous max of 19.92
Time period:
2019-09-30 to 2020-09-28
-26.27%
Downtrend potential 1Y
If you buy at OPES close price of 12.98 and sell it when it reaches previous min of 9.57
Time period:
2019-09-30 to 2020-09-28
Important dates of OPES stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATER
Next trading day
2020-09-29

Pre-market

2020-09-25 close ⇢ 2020-09-28 open
+1.64%
  • #4 best pre-market of 2020 September
  • #31 best pre-market of 2020
  • #37 best pre-market of ALL-TIME
  • 2020-09-25 closed at 12.78
  • 2020-09-28 opened at 12.99

Intraday

-0.08%
  • opened at 12.99 ⇢ closed at 12.98
  • highest at 13.48 ⇢
    +3.77%
  • lowest at 12.75 ⇢
    -1.85%
  • close-to-close ⇢
    +1.56%

Post-market

2020-09-28 close ⇢ 2020-09-29 open
+0.15%
  • 2020-09-28 closed at 12.98
  • 2020-09-29 opened at 13.00

OPES investment calculator

This calculator shows the potential of OPES stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPES
Date start:
Date end:
Duration:
116 days
Trading days:
80
BUY
Your initial investment on 2020-09-28 open
1,000.00
Shares bought: 76.98
Stock price: 12.99
SELL
Value on 2021-01-22 close
1,028.48
NET: +28.48
ROI: +2.85% (1.03x)
Annualised: +9.24% (1.09x)
Stock price: 13.36
Duration: 116 days
Trading days: 80
 
HIGHEST VALUE
Value on 2020-12-07
1,362.59
NET: +362.59
ROI: +36.26% (1.36x)
Annualised: +401.90% (5.02x)
Stock price: 17.70
Duration: 70 days
Trading days: 49
LOWEST VALUE
Value on 2020-11-18
786.76
NET: -213.24
Max drawdown: -21.32% (0.79x)
Annualised: -82.03% (0.18x)
Stock price: 10.22
Duration: 51 days
Trading days: 37

OPES stock timeline

  • September 28, 2020 was 633rd OPES trading day out of 713.
    • If we count from the first OPES trading day ( 2018-03-26 ) to the last one ( 2021-01-22 ), September 28, 2020 is at 88.78% of entire OPES stock history.
    • It means that there are at least 80 OPES trading days after September 28, 2020.
  • 2020-09-28 was 3 years 274 days OR 1369 days ago.
  • September 28, 2020 was Monday of 40th week in 2020.
  • 2020-09-28 was 187th trading day in 2020  ⬤  19th trading day in 2020 September.

OPES Dividends

We have no records that OPES has paid any dividends in it's entire history.

OPES stock splits

We have no data that OPES has any stock splits in it's entire history.

OPES Price Ranges

This section shows the current OPES stock close price (12.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-22 ⇢ 2020-09-28
Lowest value
11.30
2020-09-24
Highest value
14.40
2020-09-22
-12.94%
5 Days
Downtrend potential
If you buy OPES stock at current close price of 12.98 and sell it when it reaches 5 Days lowest value of 11.30, your loss would be -12.94%
54.19%
5 Days
Current progress
The current OPES stock close price of 12.98 is at 54.19% of 5 Days range
+10.94%
5 Days
Uptrend potential
If you buy OPES stock at current close price of 12.98 and sell it when it reaches 5 Days highest value of 14.40, your profit would be +10.94%
Current value
12.98
2020-09-28

1 Month

21 trading days
2020-08-28 ⇢ 2020-09-28
Lowest value
11.05
2020-09-01
Highest value
15.48
2020-09-10
-14.87%
1 Month
Downtrend potential
If you buy OPES stock at current close price of 12.98 and sell it when it reaches 1 Month lowest value of 11.05, your loss would be -14.87%
43.57%
1 Month
Current progress
The current OPES stock close price of 12.98 is at 43.57% of 1 Month range
+19.26%
1 Month
Uptrend potential
If you buy OPES stock at current close price of 12.98 and sell it when it reaches 1 Month highest value of 15.48, your profit would be +19.26%
Current value
12.98
2020-09-28

3 Months

64 trading days
2020-06-29 ⇢ 2020-09-28
Lowest value
10.76
2020-07-31
Highest value
19.35
2020-06-30
-17.1%
3 Months
Downtrend potential
If you buy OPES stock at current close price of 12.98 and sell it when it reaches 3 Months lowest value of 10.76, your loss would be -17.1%
25.84%
3 Months
Current progress
The current OPES stock close price of 12.98 is at 25.84% of 3 Months range
+49.08%
3 Months
Uptrend potential
If you buy OPES stock at current close price of 12.98 and sell it when it reaches 3 Months highest value of 19.35, your profit would be +49.08%
Current value
12.98
2020-09-28

6 Months

127 trading days
2020-03-30 ⇢ 2020-09-28
Lowest value
10.55
2020-04-15
Highest value
19.92
2020-06-17
-18.72%
6 Months
Downtrend potential
If you buy OPES stock at current close price of 12.98 and sell it when it reaches 6 Months lowest value of 10.55, your loss would be -18.72%
25.93%
6 Months
Current progress
The current OPES stock close price of 12.98 is at 25.93% of 6 Months range
+53.47%
6 Months
Uptrend potential
If you buy OPES stock at current close price of 12.98 and sell it when it reaches 6 Months highest value of 19.92, your profit would be +53.47%
Current value
12.98
2020-09-28

1 Year

252 trading days
2019-09-30 ⇢ 2020-09-28
Lowest value
9.57
2020-03-13
Highest value
19.92
2020-06-17
-26.27%
1 Year
Downtrend potential
If you buy OPES stock at current close price of 12.98 and sell it when it reaches 1 Year lowest value of 9.57, your loss would be -26.27%
32.95%
1 Year
Current progress
The current OPES stock close price of 12.98 is at 32.95% of 1 Year range
+53.47%
1 Year
Uptrend potential
If you buy OPES stock at current close price of 12.98 and sell it when it reaches 1 Year highest value of 19.92, your profit would be +53.47%
Current value
12.98
2020-09-28

Monthly Highs and Lows of OPES

This section shows lows and highs of OPES stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
14.18
2021-01-05
12.62
2021-01-04
13.75
2021-01-04
13.36
2021-01-22
-2.843.13-8.22
2020 December22
17.70
2020-12-07
12.52
2020-12-02
14.21
2020-12-01
13.69
2020-12-31
-3.6624.56-11.89
2020 November20
12.75
2020-11-23
10.22
2020-11-18
10.70
2020-11-02
12.50
2020-11-30
16.8219.16-4.49
2020 October22
12.29
2020-10-01
10.50
2020-10-28
12.05
2020-10-01
10.72
2020-10-30
-11.041.99-12.86
2020 September21
15.48
2020-09-10
11.05
2020-09-01
11.40
2020-09-01
12.27
2020-09-30
7.6335.79-3.07
2020 August21
13.28
2020-08-14
10.81
2020-08-24
11.34
2020-08-03
11.50
2020-08-31
1.4117.11-4.67
2020 July22
16.56
2020-07-01
10.76
2020-07-31
16.00
2020-07-01
11.13
2020-07-31
-30.443.50-32.75
2020 June22
19.92
2020-06-17
10.59
2020-06-04
10.59
2020-06-01
15.99
2020-06-30
50.9988.100.00
2020 May20
10.70
2020-05-06
10.57
2020-05-07
10.70
2020-05-01
10.59
2020-05-29
-1.030.00-1.21
2020 April21
12.85
2020-04-24
10.55
2020-04-15
10.65
2020-04-01
11.15
2020-04-30
4.6920.66-0.94
2020 March22
10.64
2020-03-20
9.57
2020-03-13
10.55
2020-03-02
10.56
2020-03-31
0.090.85-9.29
2020 February19
10.57
2020-02-28
10.50
2020-02-28
10.55
2020-02-03
10.55
2020-02-28
0.000.19-0.47
2020 January21
10.64
2020-01-23
10.50
2020-01-13
10.53
2020-01-02
10.55
2020-01-31
0.191.04-0.28
2019 December21
10.72
2019-12-27
10.42
2019-12-19
10.46
2019-12-02
10.53
2019-12-31
0.672.49-0.38
2019 November20
10.46
2019-11-29
10.39
2019-11-01
10.40
2019-11-01
10.46
2019-11-29
0.580.58-0.10
2019 October23
10.88
2019-10-15
10.32
2019-10-02
10.37
2019-10-01
10.40
2019-10-31
0.294.92-0.48
2019 September20
10.37
2019-09-30
10.29
2019-09-16
10.31
2019-09-03
10.37
2019-09-30
0.580.58-0.19
2019 August22
10.38
2019-08-09
10.30
2019-08-07
10.38
2019-08-01
10.33
2019-08-30
-0.480.00-0.77
2019 July22
10.40
2019-07-10
10.30
2019-07-31
10.30
2019-07-01
10.35
2019-07-31
0.490.970.00
2019 June20
10.35
2019-06-25
10.24
2019-06-05
10.24
2019-06-03
10.30
2019-06-28
0.591.070.00
2019 May22
10.24
2019-05-31
10.19
2019-05-06
10.22
2019-05-01
10.24
2019-05-31
0.200.20-0.29
2019 April21
10.24
2019-04-03
10.16
2019-04-09
10.17
2019-04-01
10.22
2019-04-30
0.490.69-0.10
2019 March21
10.16
2019-03-28
10.11
2019-03-05
10.11
2019-03-01
10.15
2019-03-29
0.400.490.00
2019 February19
10.15
2019-02-26
10.07
2019-02-12
10.10
2019-02-01
10.12
2019-02-28
0.200.50-0.30
2019 January21
10.10
2019-01-28
9.94
2019-01-08
9.95
2019-01-02
10.08
2019-01-31
1.311.51-0.10
2018 December19
10.00
2018-12-10
9.90
2018-12-31
9.92
2018-12-03
9.93
2018-12-31
0.100.81-0.20
2018 November21
9.93
2018-11-29
9.30
2018-11-26
9.88
2018-11-01
9.92
2018-11-30
0.400.51-5.87
2018 October23
9.90
2018-10-31
9.81
2018-10-24
9.85
2018-10-01
9.90
2018-10-31
0.510.51-0.41
2018 September19
9.85
2018-09-28
9.70
2018-09-20
9.82
2018-09-04
9.85
2018-09-28
0.310.31-1.22
2018 August23
9.85
2018-08-27
9.70
2018-08-23
9.77
2018-08-01
9.82
2018-08-31
0.510.82-0.72
2018 July21
9.77
2018-07-31
9.70
2018-07-02
9.70
2018-07-02
9.77
2018-07-31
0.720.720.00
2018 June21
9.72
2018-06-06
9.70
2018-06-29
9.71
2018-06-01
9.70
2018-06-29
-0.100.10-0.10
2018 May22
9.98
2018-05-04
9.66
2018-05-29
9.70
2018-05-01
9.71
2018-05-31
0.102.89-0.41
2018 April21
9.88
2018-04-06
9.67
2018-04-12
9.68
2018-04-02
9.68
2018-04-30
0.002.07-0.10
2018 March4
9.79
2018-03-28
9.68
2018-03-28
9.68
2018-03-26
9.69
2018-03-29
0.101.140.00

OPES best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPES in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-094.46
22020-09-102.11
32020-09-221.73
42020-09-251.64
52020-09-170.38
No data to display.
No data to display.
PositionDatePercentage
12020-06-2914.54
22020-11-3013.68
32020-06-1613.03
42020-04-239.98
52020-04-219.42
62020-06-178.82
72020-06-098.77
82020-06-127.53
92020-06-117.14
102020-06-156.44
112020-07-015.03
122020-06-044.91
132019-10-144.62
142020-09-094.46
152020-06-084.07
162020-07-083.72
172020-12-033.63
182020-12-043.56
192020-08-143.11
202021-01-153.06
212020-08-103.06
222020-12-142.82
232018-05-032.68
242020-06-262.63
252020-07-172.56
262020-06-182.53
272021-01-062.51
282020-08-282.48
292020-08-122.33
302020-09-102.11
312020-08-241.94
322020-07-311.89
332018-04-051.86
342020-09-221.73
352019-12-261.71
362020-12-091.71
372020-09-251.64
382020-10-221.49
392020-10-121.47
402020-12-081.29
412020-07-131.29
422020-01-221.14
432020-08-041.11
442021-01-111.09
452020-07-281.05
462020-10-091.02
472020-07-211.01
482020-12-290.97
492020-11-090.94
502020-11-120.94
512020-10-290.94
522020-12-280.93
532020-07-220.93
542020-10-020.92
552020-11-200.87
562020-10-140.86
572020-03-310.85
582020-06-250.84
592018-12-070.81
602021-01-200.80
612020-06-050.75
622021-01-070.75
632020-12-100.73
642020-07-020.73
652020-11-060.66
662020-11-040.66
672020-11-170.63
682020-10-060.61
692020-07-240.61
702020-03-160.57
712020-03-170.57
722020-11-230.57
732020-10-260.56
742020-06-220.54
752020-08-060.53
762019-07-020.49
772020-08-180.49
782020-04-090.47
792020-08-070.44
802020-12-310.44
812018-07-090.41
822019-02-220.40
832019-10-080.39
842019-04-180.39
852019-12-110.38
862020-02-110.38
872020-09-170.38
882020-07-140.33
892018-07-300.31
902018-05-110.31
912018-04-270.31
922018-07-020.31
932018-09-270.31
942021-01-120.31
952020-09-040.31
962018-12-120.30
972019-04-030.30
982019-06-120.29
992019-12-170.29
1002019-07-310.29
PositionDatePercentage
12020-09-23-7.39
22020-09-18-5.35
32020-09-02-3.91
42020-09-30-1.79
52020-09-03-1.49
PositionDatePercentage
12020-12-01-8.55
22020-09-23-7.39
32020-12-18-6.56
42020-09-18-5.35
52020-07-09-5.28
62020-12-16-4.46
72020-12-07-4.22
82020-04-30-4.04
92020-09-02-3.91
102020-10-01-3.72
112020-07-06-3.71
122020-06-19-3.51
132020-08-13-3.26
142020-06-24-3.20
152020-06-23-3.13
162020-03-20-2.73
172020-12-21-2.63
182020-08-19-2.41
192020-07-10-2.04
202020-12-15-1.94
212020-06-10-1.89
222020-09-30-1.79
232020-08-25-1.79
242020-07-27-1.59
252020-09-03-1.49
262020-09-08-1.45
272020-09-29-1.41
282020-12-30-1.40
292020-07-16-1.39
302020-08-05-1.38
312020-09-11-1.38
322020-10-21-1.29
332020-12-24-1.28
342020-11-18-1.27
352020-05-06-1.21
362020-12-02-1.15
372020-07-20-1.07
382020-09-21-0.97
392020-10-27-0.94
402020-08-31-0.87
412020-09-24-0.85
422020-10-08-0.85
432020-07-15-0.81
442020-07-30-0.80
452020-08-17-0.73
462020-07-07-0.67
472020-04-01-0.66
482020-09-16-0.65
492020-09-14-0.63
502020-05-27-0.56
No data to display.
No data to display.
PositionDatePercentage
12020-12-01-8.55
22020-09-23-7.39
32020-12-18-6.56
42020-09-18-5.35
52020-07-09-5.28
62020-12-16-4.46
72020-12-07-4.22
82020-04-30-4.04
92020-09-02-3.91
102020-10-01-3.72
112020-07-06-3.71
122020-06-19-3.51
132020-08-13-3.26
142020-06-24-3.20
152020-06-23-3.13
162020-03-20-2.73
172020-12-21-2.63
182020-08-19-2.41
192020-07-10-2.04
202020-12-15-1.94
212020-06-10-1.89
222020-09-30-1.79
232020-08-25-1.79
242020-07-27-1.59
252021-01-05-1.49
262020-09-03-1.49
272020-09-08-1.45
282020-09-29-1.41
292020-12-30-1.40
302020-07-16-1.39
312020-08-05-1.38
322020-09-11-1.38
332020-10-21-1.29
342020-12-24-1.28
352020-11-18-1.27
362020-05-06-1.21
372020-12-02-1.15
382020-07-20-1.07
392018-03-28-1.02
402020-09-21-0.97
412021-01-21-0.96
422020-10-27-0.94
432020-08-31-0.87
442019-10-15-0.86
452020-09-24-0.85
462020-10-08-0.85
472021-01-08-0.84
482020-07-15-0.81
492020-07-30-0.80
502020-08-17-0.73
512019-08-06-0.68
522020-07-07-0.67
532020-04-01-0.66
542020-09-16-0.65
552020-09-14-0.63
562018-05-04-0.62
572019-09-13-0.58
582019-09-11-0.58
592019-10-21-0.57
602020-05-27-0.56
612020-10-15-0.52
622018-08-27-0.51
632018-03-27-0.51
642019-07-09-0.48
652019-07-11-0.48
662019-07-10-0.48
672019-12-12-0.48
682019-10-01-0.48
692020-11-25-0.48
702020-11-03-0.47
712020-03-12-0.47
722020-11-19-0.46
732020-10-20-0.45
742020-10-13-0.43
752018-07-25-0.41
762019-07-22-0.39
772019-02-25-0.39
782019-09-16-0.39
792020-02-05-0.38
802020-04-13-0.38
812020-12-17-0.38
822020-09-15-0.37
832020-10-23-0.36
842020-07-29-0.35
852018-05-25-0.31
862018-08-21-0.31
872018-04-06-0.30
882018-12-19-0.30
892019-02-26-0.30
902019-05-03-0.29
912019-08-14-0.29
922019-10-07-0.29
932019-08-28-0.29
942019-09-12-0.29
952019-08-13-0.29
962019-10-17-0.29
972019-08-21-0.29
982020-01-10-0.28
992020-01-08-0.28
1002020-04-14-0.28

OPES best and worst intraday sessions

This section shows best and worst intraday sessions of OPES in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-0217.18
22020-09-1812.31
32020-09-249.24
42020-09-087.05
52020-09-095.44
No data to display.
No data to display.
PositionDatePercentage
12020-09-0217.18
22020-09-1812.31
32020-09-249.24
42020-08-138.78
52020-12-048.27
62020-12-078.19
72020-06-257.31
82020-06-097.28
92020-12-027.18
102020-09-087.05
112021-01-136.98
122020-12-166.88
132020-11-206.84
142021-01-056.82
152020-06-165.69
162020-09-095.44
172020-04-304.99
182020-11-234.97
192020-12-174.73
202020-11-134.21
212020-12-214.08
222020-06-173.72
232020-07-273.29
242020-08-042.89
252020-07-142.72
262020-06-292.31
272020-12-182.24
282020-10-022.14
292020-07-152.14
302020-12-292.06
312020-09-042.06
322020-09-162.06
332020-12-241.86
342020-03-251.74
352020-07-201.50
362020-09-211.41
372020-08-251.39
382020-10-231.38
392020-11-251.38
402020-08-101.24
412020-10-081.21
422020-10-160.96
432020-04-150.95
442020-11-030.95
452018-03-280.93
462019-12-240.86
472020-06-100.84
482020-05-070.76
492020-11-170.73
502020-11-300.73
512018-08-230.72
522018-10-310.71
532020-08-030.71
542020-10-090.69
552019-10-180.68
562019-09-160.68
572019-08-070.68
582020-06-080.65
592018-03-270.62
602020-10-070.61
612019-09-120.58
622018-08-270.51
632020-10-010.50
642019-07-110.49
652019-07-100.49
662019-07-310.49
672019-10-020.48
682019-10-160.48
692020-10-280.47
702021-01-200.44
712020-10-140.43
722019-02-260.40
732019-01-250.40
742019-08-020.39
752019-10-220.39
762019-09-170.39
772020-02-050.38
782020-12-030.36
792020-08-210.35
802020-06-150.31
812018-05-020.31
822018-05-290.31
832018-08-140.31
842019-04-090.30
852019-02-130.30
862019-08-150.29
872019-08-290.29
882019-05-060.29
892019-08-140.29
902019-09-130.29
912019-12-190.29
922020-11-050.28
932020-10-220.28
942020-06-180.27
952018-07-260.21
962018-04-030.21
972018-08-280.20
982019-03-180.20
992019-03-060.20
1002018-11-260.20
PositionDatePercentage
12020-09-23-8.80
22020-09-10-5.27
32020-09-17-3.77
42020-09-15-3.67
52020-09-22-2.60
PositionDatePercentage
12020-06-30-14.72
22020-04-24-9.08
32020-09-23-8.80
42020-04-22-8.61
52020-06-11-8.46
62020-12-14-7.64
72020-07-06-7.09
82020-06-12-6.27
92020-06-19-5.73
102020-07-01-5.63
112020-07-02-5.55
122020-09-10-5.27
132020-10-06-4.75
142020-06-23-4.48
152020-12-28-4.38
162020-12-15-4.34
172020-06-05-3.96
182020-09-17-3.77
192020-06-22-3.70
202020-09-15-3.67
212020-07-08-3.51
222020-06-24-3.35
232020-07-13-3.08
242020-07-23-3.08
252020-12-23-2.95
262020-10-19-2.93
272020-08-20-2.81
282020-07-17-2.74
292020-07-28-2.73
302020-09-22-2.60
312020-08-19-2.59
322020-12-31-2.56
332020-09-30-2.54
342020-10-12-2.45
352020-08-05-2.36
362020-07-09-2.32
372020-10-26-2.27
382020-08-14-2.09
392020-12-30-1.93
402020-10-21-1.81
412020-09-29-1.77
422020-12-08-1.69
432020-10-27-1.57
442020-11-16-1.52
452020-08-17-1.51
462020-10-20-1.51
472020-12-10-1.50
482020-08-24-1.48
492020-07-24-1.46
502020-07-21-1.41
No data to display.
No data to display.
PositionDatePercentage
12020-06-30-14.72
22020-04-24-9.08
32020-09-23-8.80
42020-04-22-8.61
52020-06-11-8.46
62020-12-14-7.64
72020-07-06-7.09
82020-06-12-6.27
92020-06-19-5.73
102020-07-01-5.63
112020-07-02-5.55
122020-09-10-5.27
132020-10-06-4.75
142020-06-23-4.48
152020-12-28-4.38
162020-12-15-4.34
172021-01-04-4.15
182019-10-15-4.04
192020-06-05-3.96
202020-09-17-3.77
212020-06-22-3.70
222020-09-15-3.67
232021-01-07-3.53
242020-07-08-3.51
252020-06-24-3.35
262020-07-23-3.08
272020-07-13-3.08
282020-12-23-2.95
292020-10-19-2.93
302020-08-20-2.81
312020-07-17-2.74
322020-07-28-2.73
332020-09-22-2.60
342020-08-19-2.59
352020-12-31-2.56
362020-09-30-2.54
372021-01-08-2.52
382021-01-06-2.45
392020-10-12-2.45
402020-08-05-2.36
412020-07-09-2.32
422020-10-26-2.27
432018-05-04-2.21
442021-01-14-2.17
452020-08-14-2.09
462021-01-21-2.03
472020-12-30-1.93
482020-10-21-1.81
492020-09-29-1.77
502020-12-08-1.69
512019-12-27-1.59
522020-10-27-1.57
532021-01-11-1.53
542018-04-09-1.52
552020-11-16-1.52
562020-08-17-1.51
572020-10-20-1.51
582020-12-10-1.50
592020-08-24-1.48
602020-07-24-1.46
612020-07-21-1.41
622020-10-15-1.28
632020-08-06-1.22
642020-07-29-1.21
652020-11-02-1.21
662020-12-22-1.19
672020-07-10-1.13
682020-08-12-1.11
692021-01-19-1.09
702020-11-18-1.08
712020-01-23-1.03
722020-10-13-1.02
732021-01-12-1.00
742020-08-07-0.97
752020-07-22-0.92
762020-08-11-0.85
772020-09-25-0.85
782020-12-09-0.85
792020-07-16-0.81
802021-01-15-0.81
812020-11-12-0.75
822020-08-27-0.70
832020-08-31-0.69
842019-12-18-0.67
852020-11-09-0.65
862020-06-26-0.64
872020-07-30-0.62
882020-09-01-0.61
892020-11-10-0.56
902020-07-31-0.54
912020-08-26-0.52
922018-12-10-0.50
932020-11-24-0.49
942020-11-06-0.47
952020-12-11-0.42
962018-04-30-0.41
972018-08-24-0.41
982020-11-11-0.37
992020-12-01-0.35
1002021-01-22-0.30
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPES
OPES information
  • Full title
    Opes Acquisition Corp
  • First trading day
    2018-03-26
  • Last trading day
    2021-01-22
  • Total trading days
    713
  • Last close price
    13.36 (+0.99%)
  • Market cap
    121M
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • OPES CEO
    Mr. David Mack
  • Address
    Park Plaza Torre I, Javier Barros Sierra 540, Of. 103
    Miami
    FLORIDA
    01210
  • Phone number
    13055733900
  • Description
    Opes Acquisition Corp. does not have significant operations. It intends to effect a merger, asset acquisition, stock purchase, or other business combination with one or more businesses or entities. The company was founded in 2017 and is headquartered in Miami, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...