![No Logo for ONE](/logos/no_logo.png)
ONE stock analysis of June 27, 2019
OneSmart International Education Group Ltd
- ONE IPO: 2018-03-28
- 1.34 (+1.00%)
- 581M market cap
- 991 trading days in total
- ONE Latest trading day: 2022-05-26
- NYSE
- Consumer Services
- Other Consumer Services
- Mr. Xi Zhang
- 8,588 full-time employees
- Shanghai, SHANGHAI
7.88 close price
315 trading day
Pre-market
2019-06-26 close ⇢ 2019-06-27 open
+0.38%
- 2019-06-26 closed at 7.96
- 2019-06-27 opened at 7.99
Intraday
-1.38%
- #5 worst intraday of 2019 June
- opened at 7.99 ⇢ closed at 7.88
- highest at 8.04 ⇢ +0.63%
- lowest at 7.83 ⇢ -2.00%
- close-to-close ⇢ -1.01%
Post-market
2019-06-27 close ⇢ 2019-06-28 open
0.00%
- 2019-06-27 closed at 7.88
- 2019-06-28 opened at 7.88
ONE investment calculator
This calculator shows the potential of ONE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONE
Duration:
2 years 334 days
Trading days:
676
SELL
Value on 2022-05-26 close
167.71
NET: -832.29
ROI: -83.23% (0.17x)
Annualised: -45.80% (0.54x)
Stock price: 1.34
Duration: 2 years 334 days
Trading days: 676
HIGHEST VALUE
Value on 2019-07-15
1,087.61
NET: +87.61
ROI: +8.76% (1.09x)
Annualised: +449.02% (5.49x)
Stock price: 8.69
Duration: 18 days
Trading days: 11
LOWEST VALUE
Value on 2022-01-18
12.52
NET: -987.48
Max drawdown: -98.75% (0.01x)
Annualised: -81.88% (0.18x)
Stock price: 0.10
Duration: 2 years 206 days
Trading days: 587
ONE stock timeline
- June 27, 2019 was 315th ONE trading day out of 991.
- If we count from the first ONE trading day ( 2018-03-28 ) to the last one ( 2022-05-26 ), June 27, 2019 is at 31.79% of entire ONE stock history.
- It means that there are at least 676 ONE trading days after June 27, 2019.
- 2019-06-27 was 5 years 7 days OR 1832 days ago.
- June 27, 2019 was Thursday of 26th week in 2019.
- 2019-06-27 was 123rd trading day in 2019 ⬤ 19th trading day in 2019 June.
ONE Dividends
We have no records that ONE has paid any dividends in it's entire history.
ONE stock splits
There were no stock splits on June 27, 2019, however our database shows that ONE has:
- There were no stock splits that ocured until and including June 27, 2019.
- 1 stock splits that ocured after June 27, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after June 27, 2019 is 125It means if you bought 25 shares on June 27, 2019, on 2022-05-26 you would have 1 shares.
In the table below, you can see previous and next ONE stock splits comparing to June 27, 2019:
- Splits before 2019-06-27 (0)
- Splits after 2019-06-27 (1)
There are no ONE stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 25 | ||
2022-01-24 | 1:25 | 1 | 25 | yes |
ONE Price Ranges
This section shows the current ONE stock close price (7.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONE
This section shows lows and highs of ONE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 17 | 1.55
| 1.34
| 1.45
| 1.34
| -7.59 | 6.90 | -7.59 |
2022 April | 20 | 1.78
| 1.30
| 1.63
| 1.34
| -17.79 | 9.20 | -20.25 |
2022 March | 23 | 2.78
| 1.15
| 2.71
| 1.62
| -40.22 | 2.58 | -57.56 |
2022 February | 20 | 4.90
| 2.31
| 3.72
| 2.65
| -28.76 | 31.72 | -37.90 |
2022 January | 17 | 3.97
| 0.10
| 0.37
| 3.80
| 927.03 | 972.97 | -72.97 |
2021 November | 3 | 0.40
| 0.40
| 0.40
| 0.40
| 0.00 | 0.00 | 0.00 |
2021 October | 7 | 0.48
| 0.37
| 0.48
| 0.40
| -16.67 | 0.00 | -22.92 |
2021 September | 21 | 0.60
| 0.33
| 0.54
| 0.49
| -9.26 | 11.11 | -38.89 |
2021 August | 22 | 1.29
| 0.50
| 0.53
| 0.53
| 0.00 | 143.40 | -5.66 |
2021 July | 21 | 1.26
| 0.50
| 1.26
| 0.52
| -58.73 | 0.00 | -60.32 |
2021 June | 22 | 1.67
| 1.18
| 1.46
| 1.23
| -15.75 | 14.38 | -19.18 |
2021 May | 20 | 2.95
| 1.41
| 2.71
| 1.45
| -46.49 | 8.86 | -47.97 |
2021 April | 20 | 2.95
| 2.19
| 2.29
| 2.73
| 19.21 | 28.82 | -4.37 |
2021 March | 23 | 3.59
| 2.09
| 3.53
| 2.32
| -34.28 | 1.70 | -40.79 |
2021 February | 19 | 4.58
| 3.33
| 3.71
| 3.54
| -4.58 | 23.45 | -10.24 |
2021 January | 19 | 4.09
| 3.52
| 3.82
| 3.74
| -2.09 | 7.07 | -7.85 |
2020 December | 22 | 4.05
| 3.57
| 4.05
| 3.80
| -6.17 | 0.00 | -11.85 |
2020 November | 20 | 4.49
| 3.63
| 4.23
| 4.05
| -4.26 | 6.15 | -14.18 |
2020 October | 22 | 4.72
| 4.07
| 4.52
| 4.15
| -8.19 | 4.42 | -9.96 |
2020 September | 21 | 4.87
| 4.06
| 4.23
| 4.49
| 6.15 | 15.13 | -4.02 |
2020 August | 21 | 6.84
| 3.58
| 3.75
| 4.24
| 13.07 | 82.40 | -4.53 |
2020 July | 22 | 4.65
| 3.55
| 3.93
| 3.75
| -4.58 | 18.32 | -9.67 |
2020 June | 22 | 4.47
| 3.70
| 3.70
| 3.93
| 6.22 | 20.81 | 0.00 |
2020 May | 20 | 5.09
| 3.68
| 4.76
| 3.68
| -22.69 | 6.93 | -22.69 |
2020 April | 21 | 5.23
| 3.75
| 5.00
| 4.82
| -3.60 | 4.60 | -25.00 |
2020 March | 22 | 5.66
| 4.45
| 5.40
| 5.10
| -5.56 | 4.81 | -17.59 |
2020 February | 19 | 6.35
| 4.68
| 5.90
| 5.44
| -7.80 | 7.63 | -20.68 |
2020 January | 21 | 7.03
| 5.90
| 6.66
| 5.93
| -10.96 | 5.56 | -11.41 |
2019 December | 21 | 7.19
| 6.53
| 7.16
| 6.67
| -6.84 | 0.42 | -8.80 |
2019 November | 20 | 7.40
| 6.95
| 7.18
| 7.11
| -0.97 | 3.06 | -3.20 |
2019 October | 23 | 7.48
| 6.64
| 7.39
| 7.18
| -2.84 | 1.22 | -10.15 |
2019 September | 20 | 7.63
| 7.09
| 7.56
| 7.39
| -2.25 | 0.93 | -6.22 |
2019 August | 22 | 8.13
| 7.03
| 7.39
| 7.52
| 1.76 | 10.01 | -4.87 |
2019 July | 22 | 8.69
| 7.09
| 8.04
| 7.39
| -8.08 | 8.08 | -11.82 |
2019 June | 20 | 8.49
| 7.34
| 8.04
| 7.96
| -1.00 | 5.60 | -8.71 |
2019 May | 22 | 8.94
| 7.02
| 8.64
| 8.04
| -6.94 | 3.47 | -18.75 |
2019 April | 21 | 8.86
| 7.85
| 8.00
| 8.65
| 8.13 | 10.75 | -1.88 |
2019 March | 21 | 9.10
| 7.50
| 9.02
| 7.89
| -12.53 | 0.89 | -16.85 |
2019 February | 19 | 9.09
| 7.54
| 8.17
| 8.96
| 9.67 | 11.26 | -7.71 |
2019 January | 21 | 9.40
| 7.71
| 7.71
| 8.33
| 8.04 | 21.92 | 0.00 |
2018 December | 19 | 8.27
| 6.71
| 7.32
| 7.80
| 6.56 | 12.98 | -8.33 |
2018 November | 21 | 8.55
| 6.91
| 8.05
| 7.24
| -10.06 | 6.21 | -14.16 |
2018 October | 23 | 9.78
| 7.53
| 8.99
| 8.15
| -9.34 | 8.79 | -16.24 |
2018 September | 19 | 9.93
| 7.53
| 8.39
| 8.92
| 6.32 | 18.36 | -10.25 |
2018 August | 23 | 10.98
| 7.93
| 10.01
| 8.32
| -16.88 | 9.69 | -20.78 |
2018 July | 21 | 12.38
| 9.65
| 10.99
| 9.90
| -9.92 | 12.65 | -12.19 |
2018 June | 21 | 16.00
| 10.10
| 15.02
| 11.10
| -26.10 | 6.52 | -32.76 |
2018 May | 22 | 15.76
| 9.95
| 10.01
| 14.81
| 47.95 | 57.44 | -0.60 |
2018 April | 21 | 11.86
| 8.56
| 10.77
| 9.81
| -8.91 | 10.12 | -20.52 |
2018 March | 2 | 11.13
| 10.06
| 11.00
| 10.75
| -2.27 | 1.18 | -8.55 |
ONE best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 June
Position | Date | Percentage |
---|---|---|
1 | 2019-06-10 | 2.09 |
2 | 2019-06-17 | 1.24 |
3 | 2019-06-19 | 1.13 |
4 | 2019-06-28 | 1.01 |
5 | 2019-06-25 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-04 | 2.14 |
2 | 2019-06-10 | 2.09 |
3 | 2019-07-30 | 1.94 |
4 | 2019-08-12 | 1.93 |
5 | 2019-04-26 | 1.75 |
6 | 2019-01-24 | 1.49 |
7 | 2019-04-15 | 1.48 |
8 | 2019-04-02 | 1.46 |
9 | 2019-08-16 | 1.41 |
10 | 2019-10-08 | 1.40 |
11 | 2019-03-29 | 1.39 |
12 | 2019-08-07 | 1.27 |
13 | 2019-07-09 | 1.25 |
14 | 2019-06-17 | 1.24 |
15 | 2019-09-03 | 1.22 |
16 | 2019-11-21 | 1.14 |
17 | 2019-03-08 | 1.14 |
18 | 2019-06-19 | 1.13 |
19 | 2019-08-15 | 1.08 |
20 | 2019-02-15 | 1.06 |
21 | 2019-06-28 | 1.01 |
22 | 2019-04-04 | 0.97 |
23 | 2019-09-19 | 0.96 |
24 | 2019-08-22 | 0.95 |
25 | 2019-11-18 | 0.83 |
26 | 2019-11-06 | 0.83 |
27 | 2019-08-20 | 0.82 |
28 | 2019-08-14 | 0.82 |
29 | 2019-01-15 | 0.81 |
30 | 2019-01-07 | 0.81 |
31 | 2019-10-25 | 0.81 |
32 | 2019-05-20 | 0.78 |
33 | 2019-05-13 | 0.74 |
34 | 2019-12-09 | 0.72 |
35 | 2019-01-08 | 0.72 |
36 | 2019-10-18 | 0.72 |
37 | 2019-02-20 | 0.72 |
38 | 2019-03-14 | 0.71 |
39 | 2019-12-12 | 0.71 |
40 | 2019-11-29 | 0.70 |
41 | 2019-02-21 | 0.70 |
42 | 2019-10-09 | 0.70 |
43 | 2019-10-10 | 0.70 |
44 | 2019-08-23 | 0.68 |
45 | 2019-02-28 | 0.67 |
46 | 2019-06-25 | 0.64 |
47 | 2019-07-23 | 0.62 |
48 | 2019-10-16 | 0.59 |
49 | 2019-11-15 | 0.56 |
50 | 2019-11-01 | 0.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-06-13 | -1.23 |
2 | 2019-06-05 | -0.78 |
3 | 2019-06-03 | -0.77 |
4 | 2019-06-11 | -0.72 |
5 | 2019-06-04 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-21 | -3.56 |
2 | 2019-02-13 | -2.27 |
3 | 2019-03-12 | -2.20 |
4 | 2019-05-03 | -2.02 |
5 | 2019-01-31 | -1.92 |
6 | 2019-05-28 | -1.89 |
7 | 2019-05-10 | -1.87 |
8 | 2019-05-30 | -1.52 |
9 | 2019-03-07 | -1.47 |
10 | 2019-08-13 | -1.43 |
11 | 2019-01-09 | -1.41 |
12 | 2019-07-29 | -1.38 |
13 | 2019-11-26 | -1.37 |
14 | 2019-06-13 | -1.23 |
15 | 2019-05-08 | -1.22 |
16 | 2019-01-11 | -1.22 |
17 | 2019-12-24 | -1.19 |
18 | 2019-12-17 | -1.16 |
19 | 2019-01-02 | -1.10 |
20 | 2019-08-19 | -1.08 |
21 | 2019-07-19 | -1.08 |
22 | 2019-09-20 | -1.07 |
23 | 2019-08-29 | -1.04 |
24 | 2019-05-16 | -1.01 |
25 | 2019-10-17 | -1.01 |
26 | 2019-05-15 | -1.00 |
27 | 2019-01-28 | -1.00 |
28 | 2019-07-03 | -1.00 |
29 | 2019-11-19 | -0.98 |
30 | 2019-10-07 | -0.97 |
31 | 2019-11-27 | -0.96 |
32 | 2019-10-28 | -0.95 |
33 | 2019-11-12 | -0.95 |
34 | 2019-04-24 | -0.94 |
35 | 2019-07-24 | -0.87 |
36 | 2019-01-14 | -0.84 |
37 | 2019-11-25 | -0.84 |
38 | 2019-09-25 | -0.82 |
39 | 2019-09-10 | -0.81 |
40 | 2019-06-05 | -0.78 |
41 | 2019-06-03 | -0.77 |
42 | 2019-01-25 | -0.77 |
43 | 2019-07-25 | -0.75 |
44 | 2019-08-02 | -0.75 |
45 | 2019-07-08 | -0.75 |
46 | 2019-05-06 | -0.74 |
47 | 2019-10-15 | -0.73 |
48 | 2019-01-03 | -0.72 |
49 | 2019-03-21 | -0.72 |
50 | 2019-06-11 | -0.72 |
No data to display.
No data to display.
ONE best and worst intraday sessions
This section shows best and worst intraday sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 June
Position | Date | Percentage |
---|---|---|
1 | 2019-06-07 | 2.70 |
2 | 2019-06-12 | 2.42 |
3 | 2019-06-06 | 2.24 |
4 | 2019-06-10 | 1.75 |
5 | 2019-06-21 | 1.42 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-29 | 10.06 |
2 | 2019-08-01 | 8.66 |
3 | 2019-01-07 | 8.53 |
4 | 2019-05-28 | 8.32 |
5 | 2019-07-12 | 6.17 |
6 | 2019-01-02 | 5.97 |
7 | 2019-10-21 | 4.43 |
8 | 2019-01-15 | 4.37 |
9 | 2019-04-17 | 4.12 |
10 | 2019-10-22 | 3.55 |
11 | 2019-02-27 | 3.46 |
12 | 2019-02-13 | 3.46 |
13 | 2019-04-10 | 3.41 |
14 | 2019-07-19 | 3.22 |
15 | 2019-05-29 | 3.21 |
16 | 2019-03-15 | 3.18 |
17 | 2019-01-03 | 3.09 |
18 | 2019-05-31 | 3.08 |
19 | 2019-03-13 | 3.07 |
20 | 2019-04-26 | 3.01 |
21 | 2019-08-19 | 2.92 |
22 | 2019-01-16 | 2.88 |
23 | 2019-05-14 | 2.83 |
24 | 2019-08-27 | 2.81 |
25 | 2019-12-04 | 2.72 |
26 | 2019-06-07 | 2.70 |
27 | 2019-01-18 | 2.67 |
28 | 2019-02-15 | 2.65 |
29 | 2019-12-12 | 2.64 |
30 | 2019-05-13 | 2.54 |
31 | 2019-01-14 | 2.47 |
32 | 2019-06-12 | 2.42 |
33 | 2019-11-26 | 2.39 |
34 | 2019-01-22 | 2.38 |
35 | 2019-10-17 | 2.36 |
36 | 2019-02-05 | 2.33 |
37 | 2019-06-06 | 2.24 |
38 | 2019-02-21 | 2.16 |
39 | 2019-09-27 | 2.07 |
40 | 2019-05-02 | 1.97 |
41 | 2019-02-07 | 1.95 |
42 | 2019-01-25 | 1.91 |
43 | 2019-05-07 | 1.86 |
44 | 2019-08-22 | 1.80 |
45 | 2019-02-11 | 1.77 |
46 | 2019-09-20 | 1.77 |
47 | 2019-06-10 | 1.75 |
48 | 2019-05-20 | 1.73 |
49 | 2019-07-05 | 1.64 |
50 | 2019-01-09 | 1.55 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-06-13 | -4.02 |
2 | 2019-06-03 | -3.48 |
3 | 2019-06-20 | -3.47 |
4 | 2019-06-19 | -1.72 |
5 | 2019-06-27 | -1.38 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-26 | -8.72 |
2 | 2019-07-30 | -8.25 |
3 | 2019-05-06 | -6.88 |
4 | 2019-02-01 | -5.39 |
5 | 2019-08-16 | -5.09 |
6 | 2019-03-22 | -4.73 |
7 | 2019-05-15 | -4.67 |
8 | 2019-01-08 | -4.24 |
9 | 2019-01-24 | -4.06 |
10 | 2019-01-17 | -4.02 |
11 | 2019-06-13 | -4.02 |
12 | 2019-01-30 | -3.96 |
13 | 2019-01-10 | -3.92 |
14 | 2019-03-14 | -3.77 |
15 | 2019-12-10 | -3.73 |
16 | 2019-02-19 | -3.72 |
17 | 2019-05-17 | -3.71 |
18 | 2019-01-04 | -3.63 |
19 | 2019-06-03 | -3.48 |
20 | 2019-06-20 | -3.47 |
21 | 2019-08-13 | -3.27 |
22 | 2019-03-12 | -3.24 |
23 | 2019-07-10 | -3.20 |
24 | 2019-08-14 | -3.04 |
25 | 2019-04-16 | -3.03 |
26 | 2019-02-06 | -2.91 |
27 | 2019-11-13 | -2.89 |
28 | 2019-08-12 | -2.75 |
29 | 2019-04-15 | -2.75 |
30 | 2019-12-16 | -2.71 |
31 | 2019-09-05 | -2.62 |
32 | 2019-05-21 | -2.59 |
33 | 2019-07-23 | -2.54 |
34 | 2019-05-23 | -2.27 |
35 | 2019-03-21 | -2.24 |
36 | 2019-10-15 | -2.14 |
37 | 2019-08-06 | -2.13 |
38 | 2019-09-03 | -2.12 |
39 | 2019-03-20 | -2.07 |
40 | 2019-08-21 | -2.02 |
41 | 2019-04-11 | -2.00 |
42 | 2019-11-04 | -1.96 |
43 | 2019-12-05 | -1.96 |
44 | 2019-11-19 | -1.93 |
45 | 2019-01-31 | -1.88 |
46 | 2019-06-19 | -1.72 |
47 | 2019-10-09 | -1.66 |
48 | 2019-04-25 | -1.66 |
49 | 2019-10-29 | -1.65 |
50 | 2019-08-23 | -1.62 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:27