![No Logo for ONE](/logos/no_logo.png)
ONE stock analysis of April 16, 2021
OneSmart International Education Group Ltd
- ONE IPO: 2018-03-28
- 1.34 (+1.00%)
- 581M market cap
- 991 trading days in total
- ONE Latest trading day: 2022-05-26
- NYSE
- Consumer Services
- Other Consumer Services
- Mr. Xi Zhang
- 8,588 full-time employees
- Shanghai, SHANGHAI
2.28 close price
768 trading day
Pre-market
2021-04-15 close ⇢ 2021-04-16 open
+1.28%
- Reached the lowest point in 2021 April.
- #3 best pre-market of 2021 April
- 2021-04-15 closed at 2.34
- 2021-04-16 opened at 2.37
Intraday
-3.80%
- #5 worst intraday of 2021 April
- opened at 2.37 ⇢ closed at 2.28
- highest at 2.39 ⇢ +0.84%
- lowest at 2.23 ⇢ -5.91%
- close-to-close ⇢ -2.56%
Post-market
2021-04-16 close ⇢ 2021-04-19 open
-3.07%
- #2 worst post-market of 2021 April
- #20 worst post-market of 2021
- #38 worst post-market of all-time
- 2021-04-16 closed at 2.28
- 2021-04-19 opened at 2.21
ONE investment calculator
This calculator shows the potential of ONE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONE
Duration:
1 year 40 days
Trading days:
223
SELL
Value on 2022-05-26 close
565.40
NET: -434.60
ROI: -43.46% (0.57x)
Annualised: -40.18% (0.60x)
Stock price: 1.34
Duration: 1 year 40 days
Trading days: 223
HIGHEST VALUE
Value on 2022-02-04
2,067.51
NET: +1,067.51
ROI: +106.75% (2.07x)
Annualised: +146.39% (2.46x)
Stock price: 4.90
Duration: 294 days
Trading days: 147
LOWEST VALUE
Value on 2022-01-18
42.19
NET: -957.81
Max drawdown: -95.78% (0.04x)
Annualised: -98.46% (0.02x)
Stock price: 0.10
Duration: 277 days
Trading days: 134
ONE stock timeline
- April 16, 2021 was 768th ONE trading day out of 991.
- If we count from the first ONE trading day ( 2018-03-28 ) to the last one ( 2022-05-26 ), April 16, 2021 is at 77.50% of entire ONE stock history.
- It means that there are at least 223 ONE trading days after April 16, 2021.
- 2021-04-16 was 3 years 74 days OR 1169 days ago.
- April 16, 2021 was Friday of 15th week in 2021.
- 2021-04-16 was 71st trading day in 2021 ⬤ 10th trading day in 2021 April.
ONE Dividends
We have no records that ONE has paid any dividends in it's entire history.
ONE stock splits
There were no stock splits on April 16, 2021, however our database shows that ONE has:
- There were no stock splits that ocured until and including April 16, 2021.
- 1 stock splits that ocured after April 16, 2021. All of those splits were reverse splits.
- Acummulated stock split ratio after April 16, 2021 is 125It means if you bought 25 shares on April 16, 2021, on 2022-05-26 you would have 1 shares.
In the table below, you can see previous and next ONE stock splits comparing to April 16, 2021:
- Splits before 2021-04-16 (0)
- Splits after 2021-04-16 (1)
There are no ONE stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 25 | ||
2022-01-24 | 1:25 | 1 | 25 | yes |
ONE Price Ranges
This section shows the current ONE stock close price (2.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONE
This section shows lows and highs of ONE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 17 | 1.55
| 1.34
| 1.45
| 1.34
| -7.59 | 6.90 | -7.59 |
2022 April | 20 | 1.78
| 1.30
| 1.63
| 1.34
| -17.79 | 9.20 | -20.25 |
2022 March | 23 | 2.78
| 1.15
| 2.71
| 1.62
| -40.22 | 2.58 | -57.56 |
2022 February | 20 | 4.90
| 2.31
| 3.72
| 2.65
| -28.76 | 31.72 | -37.90 |
2022 January | 17 | 3.97
| 0.10
| 0.37
| 3.80
| 927.03 | 972.97 | -72.97 |
2021 November | 3 | 0.40
| 0.40
| 0.40
| 0.40
| 0.00 | 0.00 | 0.00 |
2021 October | 7 | 0.48
| 0.37
| 0.48
| 0.40
| -16.67 | 0.00 | -22.92 |
2021 September | 21 | 0.60
| 0.33
| 0.54
| 0.49
| -9.26 | 11.11 | -38.89 |
2021 August | 22 | 1.29
| 0.50
| 0.53
| 0.53
| 0.00 | 143.40 | -5.66 |
2021 July | 21 | 1.26
| 0.50
| 1.26
| 0.52
| -58.73 | 0.00 | -60.32 |
2021 June | 22 | 1.67
| 1.18
| 1.46
| 1.23
| -15.75 | 14.38 | -19.18 |
2021 May | 20 | 2.95
| 1.41
| 2.71
| 1.45
| -46.49 | 8.86 | -47.97 |
2021 April | 20 | 2.95
| 2.19
| 2.29
| 2.73
| 19.21 | 28.82 | -4.37 |
2021 March | 23 | 3.59
| 2.09
| 3.53
| 2.32
| -34.28 | 1.70 | -40.79 |
2021 February | 19 | 4.58
| 3.33
| 3.71
| 3.54
| -4.58 | 23.45 | -10.24 |
2021 January | 19 | 4.09
| 3.52
| 3.82
| 3.74
| -2.09 | 7.07 | -7.85 |
2020 December | 22 | 4.05
| 3.57
| 4.05
| 3.80
| -6.17 | 0.00 | -11.85 |
2020 November | 20 | 4.49
| 3.63
| 4.23
| 4.05
| -4.26 | 6.15 | -14.18 |
2020 October | 22 | 4.72
| 4.07
| 4.52
| 4.15
| -8.19 | 4.42 | -9.96 |
2020 September | 21 | 4.87
| 4.06
| 4.23
| 4.49
| 6.15 | 15.13 | -4.02 |
2020 August | 21 | 6.84
| 3.58
| 3.75
| 4.24
| 13.07 | 82.40 | -4.53 |
2020 July | 22 | 4.65
| 3.55
| 3.93
| 3.75
| -4.58 | 18.32 | -9.67 |
2020 June | 22 | 4.47
| 3.70
| 3.70
| 3.93
| 6.22 | 20.81 | 0.00 |
2020 May | 20 | 5.09
| 3.68
| 4.76
| 3.68
| -22.69 | 6.93 | -22.69 |
2020 April | 21 | 5.23
| 3.75
| 5.00
| 4.82
| -3.60 | 4.60 | -25.00 |
2020 March | 22 | 5.66
| 4.45
| 5.40
| 5.10
| -5.56 | 4.81 | -17.59 |
2020 February | 19 | 6.35
| 4.68
| 5.90
| 5.44
| -7.80 | 7.63 | -20.68 |
2020 January | 21 | 7.03
| 5.90
| 6.66
| 5.93
| -10.96 | 5.56 | -11.41 |
2019 December | 21 | 7.19
| 6.53
| 7.16
| 6.67
| -6.84 | 0.42 | -8.80 |
2019 November | 20 | 7.40
| 6.95
| 7.18
| 7.11
| -0.97 | 3.06 | -3.20 |
2019 October | 23 | 7.48
| 6.64
| 7.39
| 7.18
| -2.84 | 1.22 | -10.15 |
2019 September | 20 | 7.63
| 7.09
| 7.56
| 7.39
| -2.25 | 0.93 | -6.22 |
2019 August | 22 | 8.13
| 7.03
| 7.39
| 7.52
| 1.76 | 10.01 | -4.87 |
2019 July | 22 | 8.69
| 7.09
| 8.04
| 7.39
| -8.08 | 8.08 | -11.82 |
2019 June | 20 | 8.49
| 7.34
| 8.04
| 7.96
| -1.00 | 5.60 | -8.71 |
2019 May | 22 | 8.94
| 7.02
| 8.64
| 8.04
| -6.94 | 3.47 | -18.75 |
2019 April | 21 | 8.86
| 7.85
| 8.00
| 8.65
| 8.13 | 10.75 | -1.88 |
2019 March | 21 | 9.10
| 7.50
| 9.02
| 7.89
| -12.53 | 0.89 | -16.85 |
2019 February | 19 | 9.09
| 7.54
| 8.17
| 8.96
| 9.67 | 11.26 | -7.71 |
2019 January | 21 | 9.40
| 7.71
| 7.71
| 8.33
| 8.04 | 21.92 | 0.00 |
2018 December | 19 | 8.27
| 6.71
| 7.32
| 7.80
| 6.56 | 12.98 | -8.33 |
2018 November | 21 | 8.55
| 6.91
| 8.05
| 7.24
| -10.06 | 6.21 | -14.16 |
2018 October | 23 | 9.78
| 7.53
| 8.99
| 8.15
| -9.34 | 8.79 | -16.24 |
2018 September | 19 | 9.93
| 7.53
| 8.39
| 8.92
| 6.32 | 18.36 | -10.25 |
2018 August | 23 | 10.98
| 7.93
| 10.01
| 8.32
| -16.88 | 9.69 | -20.78 |
2018 July | 21 | 12.38
| 9.65
| 10.99
| 9.90
| -9.92 | 12.65 | -12.19 |
2018 June | 21 | 16.00
| 10.10
| 15.02
| 11.10
| -26.10 | 6.52 | -32.76 |
2018 May | 22 | 15.76
| 9.95
| 10.01
| 14.81
| 47.95 | 57.44 | -0.60 |
2018 April | 21 | 11.86
| 8.56
| 10.77
| 9.81
| -8.91 | 10.12 | -20.52 |
2018 March | 2 | 11.13
| 10.06
| 11.00
| 10.75
| -2.27 | 1.18 | -8.55 |
ONE best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-27 | 2.79 |
2 | 2021-04-05 | 2.61 |
3 | 2021-04-15 | 1.28 |
4 | 2021-04-20 | 1.27 |
5 | 2021-04-01 | 1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-09 | 6.82 |
2 | 2021-02-04 | 6.68 |
3 | 2021-06-29 | 6.40 |
4 | 2021-07-27 | 5.56 |
5 | 2021-08-06 | 5.06 |
6 | 2021-09-20 | 5.00 |
7 | 2021-08-11 | 4.41 |
8 | 2021-07-15 | 4.35 |
9 | 2021-05-14 | 4.33 |
10 | 2021-07-29 | 3.92 |
11 | 2021-08-03 | 3.92 |
12 | 2021-08-23 | 3.92 |
13 | 2021-03-19 | 3.81 |
14 | 2021-08-02 | 3.77 |
15 | 2021-07-19 | 3.41 |
16 | 2021-05-24 | 3.33 |
17 | 2021-06-14 | 3.13 |
18 | 2021-07-08 | 2.97 |
19 | 2021-04-27 | 2.79 |
20 | 2021-03-08 | 2.75 |
21 | 2021-02-23 | 2.73 |
22 | 2021-09-22 | 2.63 |
23 | 2021-02-08 | 2.63 |
24 | 2021-07-06 | 2.63 |
25 | 2021-09-17 | 2.63 |
26 | 2021-04-05 | 2.61 |
27 | 2021-01-22 | 2.57 |
28 | 2021-09-28 | 2.50 |
29 | 2021-06-30 | 2.44 |
30 | 2021-09-29 | 2.33 |
31 | 2021-09-10 | 2.27 |
32 | 2021-05-06 | 2.23 |
33 | 2021-02-24 | 2.22 |
34 | 2021-10-01 | 2.22 |
35 | 2021-03-12 | 2.15 |
36 | 2021-03-09 | 2.01 |
37 | 2021-09-03 | 2.00 |
38 | 2021-07-30 | 1.92 |
39 | 2021-02-01 | 1.89 |
40 | 2021-08-31 | 1.89 |
41 | 2021-08-25 | 1.85 |
42 | 2021-07-28 | 1.82 |
43 | 2021-02-11 | 1.71 |
44 | 2021-07-26 | 1.69 |
45 | 2021-06-28 | 1.65 |
46 | 2021-03-26 | 1.65 |
47 | 2021-05-07 | 1.42 |
48 | 2021-06-11 | 1.39 |
49 | 2021-06-09 | 1.37 |
50 | 2021-05-04 | 1.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | -10.40 |
2 | 2021-04-16 | -3.07 |
3 | 2021-04-21 | -1.59 |
4 | 2021-04-14 | -1.35 |
5 | 2021-04-26 | -1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-22 | -28.57 |
2 | 2021-04-09 | -10.40 |
3 | 2021-07-23 | -9.09 |
4 | 2021-08-04 | -8.99 |
5 | 2021-11-23 | -7.50 |
6 | 2021-10-05 | -7.32 |
7 | 2021-05-10 | -5.76 |
8 | 2021-08-10 | -5.71 |
9 | 2021-08-19 | -5.56 |
10 | 2021-07-16 | -5.32 |
11 | 2021-08-12 | -4.55 |
12 | 2021-09-08 | -4.44 |
13 | 2021-07-20 | -4.30 |
14 | 2021-07-14 | -4.00 |
15 | 2021-06-18 | -4.00 |
16 | 2021-02-22 | -3.69 |
17 | 2021-07-07 | -3.67 |
18 | 2021-08-17 | -3.51 |
19 | 2021-08-13 | -3.28 |
20 | 2021-04-16 | -3.07 |
21 | 2021-05-17 | -2.78 |
22 | 2021-09-21 | -2.70 |
23 | 2021-09-27 | -2.56 |
24 | 2021-06-01 | -2.53 |
25 | 2021-09-15 | -2.44 |
26 | 2021-09-16 | -2.44 |
27 | 2021-02-17 | -2.38 |
28 | 2021-10-04 | -2.33 |
29 | 2021-09-13 | -2.33 |
30 | 2021-01-06 | -2.16 |
31 | 2021-09-07 | -2.13 |
32 | 2021-09-30 | -2.04 |
33 | 2021-03-11 | -2.03 |
34 | 2021-07-12 | -1.98 |
35 | 2021-08-20 | -1.96 |
36 | 2021-08-18 | -1.89 |
37 | 2021-08-26 | -1.89 |
38 | 2021-09-02 | -1.89 |
39 | 2021-09-01 | -1.79 |
40 | 2021-08-24 | -1.75 |
41 | 2021-07-02 | -1.64 |
42 | 2021-06-17 | -1.60 |
43 | 2021-04-21 | -1.59 |
44 | 2021-06-15 | -1.54 |
45 | 2021-06-24 | -1.53 |
46 | 2021-04-14 | -1.35 |
47 | 2021-01-28 | -1.33 |
48 | 2021-03-31 | -1.29 |
49 | 2021-10-06 | -1.25 |
50 | 2021-04-26 | -1.12 |
No data to display.
No data to display.
ONE best and worst intraday sessions
This section shows best and worst intraday sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-19 | 11.31 |
2 | 2021-04-28 | 7.36 |
3 | 2021-04-15 | 6.36 |
4 | 2021-04-23 | 5.36 |
5 | 2021-04-21 | 5.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-04 | 67.92 |
2 | 2021-03-12 | 12.41 |
3 | 2021-09-30 | 11.36 |
4 | 2021-04-19 | 11.31 |
5 | 2021-08-06 | 11.27 |
6 | 2021-07-21 | 10.11 |
7 | 2021-06-01 | 8.22 |
8 | 2021-03-31 | 7.91 |
9 | 2021-06-02 | 7.79 |
10 | 2021-01-21 | 7.55 |
11 | 2021-08-24 | 7.55 |
12 | 2021-04-28 | 7.36 |
13 | 2021-07-22 | 7.14 |
14 | 2021-02-12 | 6.47 |
15 | 2021-04-15 | 6.36 |
16 | 2021-05-18 | 5.71 |
17 | 2021-09-22 | 5.56 |
18 | 2021-05-19 | 5.45 |
19 | 2021-09-27 | 5.41 |
20 | 2021-04-23 | 5.36 |
21 | 2021-10-11 | 5.26 |
22 | 2021-09-28 | 5.26 |
23 | 2021-10-06 | 5.26 |
24 | 2021-05-11 | 5.24 |
25 | 2021-05-04 | 5.05 |
26 | 2021-04-21 | 5.02 |
27 | 2021-09-29 | 4.88 |
28 | 2021-02-10 | 4.46 |
29 | 2021-04-22 | 4.45 |
30 | 2021-04-01 | 4.37 |
31 | 2021-06-24 | 3.97 |
32 | 2021-08-31 | 3.92 |
33 | 2021-03-17 | 3.86 |
34 | 2021-08-19 | 3.85 |
35 | 2021-09-01 | 3.70 |
36 | 2021-01-26 | 3.68 |
37 | 2021-02-18 | 3.66 |
38 | 2021-06-23 | 3.28 |
39 | 2021-03-05 | 3.25 |
40 | 2021-06-04 | 3.12 |
41 | 2021-02-09 | 3.08 |
42 | 2021-08-11 | 3.03 |
43 | 2021-05-03 | 2.95 |
44 | 2021-04-08 | 2.93 |
45 | 2021-04-29 | 2.87 |
46 | 2021-09-20 | 2.56 |
47 | 2021-04-06 | 2.54 |
48 | 2021-06-21 | 2.50 |
49 | 2021-09-16 | 2.50 |
50 | 2021-01-20 | 2.46 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-27 | -5.64 |
2 | 2021-04-20 | -5.22 |
3 | 2021-04-05 | -4.96 |
4 | 2021-04-30 | -4.21 |
5 | 2021-04-16 | -3.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -14.74 |
2 | 2021-03-29 | -13.36 |
3 | 2021-05-24 | -12.62 |
4 | 2021-08-05 | -12.35 |
5 | 2021-06-14 | -12.33 |
6 | 2021-07-23 | -12.00 |
7 | 2021-09-21 | -11.90 |
8 | 2021-05-25 | -11.83 |
9 | 2021-05-12 | -11.25 |
10 | 2021-07-27 | -10.00 |
11 | 2021-03-08 | -9.35 |
12 | 2021-08-10 | -9.09 |
13 | 2021-07-29 | -8.93 |
14 | 2021-05-21 | -8.48 |
15 | 2021-09-07 | -7.84 |
16 | 2021-06-30 | -7.52 |
17 | 2021-08-03 | -7.27 |
18 | 2021-08-09 | -7.23 |
19 | 2021-06-07 | -7.19 |
20 | 2021-08-12 | -7.04 |
21 | 2021-03-24 | -6.94 |
22 | 2021-07-07 | -6.84 |
23 | 2021-02-23 | -6.63 |
24 | 2021-03-26 | -6.54 |
25 | 2021-10-04 | -6.52 |
26 | 2021-03-22 | -6.42 |
27 | 2021-09-10 | -6.38 |
28 | 2021-10-01 | -6.25 |
29 | 2021-03-23 | -6.19 |
30 | 2021-05-20 | -5.96 |
31 | 2021-02-08 | -5.94 |
32 | 2021-04-27 | -5.64 |
33 | 2021-05-06 | -5.61 |
34 | 2021-05-13 | -5.58 |
35 | 2021-05-28 | -5.23 |
36 | 2021-04-20 | -5.22 |
37 | 2021-03-01 | -5.10 |
38 | 2021-05-27 | -5.03 |
39 | 2021-07-06 | -5.00 |
40 | 2021-09-17 | -5.00 |
41 | 2021-04-05 | -4.96 |
42 | 2021-05-26 | -4.82 |
43 | 2021-03-10 | -4.61 |
44 | 2021-02-26 | -4.58 |
45 | 2021-03-03 | -4.57 |
46 | 2021-02-17 | -4.55 |
47 | 2021-01-04 | -4.45 |
48 | 2021-09-13 | -4.44 |
49 | 2021-04-30 | -4.21 |
50 | 2021-06-03 | -4.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:27