ONE stock analysis of September 2, 2021

OneSmart International Education Group Ltd

  • ONE IPO: 2018-03-28
  • 1.34 (+1.00%)
  • 581M market cap
  • 991 trading days in total
  • ONE Latest trading day: 2022-05-26
  • NYSE
  • Consumer Services
  • Other Consumer Services
  • Mr. Xi Zhang
  • 8,588 full-time employees
  • Shanghai, SHANGHAI
0.53 close price
865 trading day
Previous trading day
2021-09-01

ONE stock Buy and Hold Potential More info

INVESTMENT at 2021-09-02 open
ONE open price was $0.55
1,000.00
Click to edit
HOLDING TIME
126 trading days
or
266 days
TODAY'S WORTH
As of 2022-05-26 close price ($1.34)
2,436.36
Click to edit
ROI: +143.64% (2.44x) – ANNU: +239.38% (3.39x)

September 2nd, 2021 in ONE timeline More insights

865th
trading day out of 991
in entire ONE history
 
87.29%
Progress:
865 991
126
trading days after
(until the latest trading day)
Latest trading day: 2022-05-26
1030
days ago
or
2 years 300 days
Thursday
35th week in 2021
168th
trading day in 2021
2nd
in 2021 September

ONE Dividends by September 2, 2021

We don't have any infomation about ONE dividends.
It seems that ONE have not paid any dividends in it's entire history.

ONE Stock Splits by September 2, 2021More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2021-09-02
-00-
AFTER
not including
2021-09-02
125
25 shares
on 2021-09-02

1 shares
on 2022-05-26
112022-01-24On 2022-01-24
split factor was 1:25

ONE Stock Price Ranges on September 2, 2021More insights

5D
30%
Price range 5D
Time period:
2021-08-27 to 2021-09-02
ONE close price: 0.53
Min: 0.50   Max: 0.60
+13.21%
Uptrend potential 5D
If you buy at ONE close price of 0.53 and sell it when it reaches previous max of 0.60
Time period:
2021-08-27 to 2021-09-02
-5.66%
Downtrend potential 5D
If you buy at ONE close price of 0.53 and sell it when it reaches previous min of 0.50
Time period:
2021-08-27 to 2021-09-02
1M
4%
Price range 1M
Time period:
2021-08-02 to 2021-09-02
ONE close price: 0.53
Min: 0.50   Max: 1.29
+143.4%
Uptrend potential 1M
If you buy at ONE close price of 0.53 and sell it when it reaches previous max of 1.29
Time period:
2021-08-02 to 2021-09-02
-5.66%
Downtrend potential 1M
If you buy at ONE close price of 0.53 and sell it when it reaches previous min of 0.50
Time period:
2021-08-02 to 2021-09-02
3M
3%
Price range 3M
Time period:
2021-06-02 to 2021-09-02
ONE close price: 0.53
Min: 0.50   Max: 1.67
+215.09%
Uptrend potential 3M
If you buy at ONE close price of 0.53 and sell it when it reaches previous max of 1.67
Time period:
2021-06-02 to 2021-09-02
-5.66%
Downtrend potential 3M
If you buy at ONE close price of 0.53 and sell it when it reaches previous min of 0.50
Time period:
2021-06-02 to 2021-09-02
6M
1%
Price range 6M
Time period:
2021-03-02 to 2021-09-02
ONE close price: 0.53
Min: 0.50   Max: 3.47
+554.72%
Uptrend potential 6M
If you buy at ONE close price of 0.53 and sell it when it reaches previous max of 3.47
Time period:
2021-03-02 to 2021-09-02
-5.66%
Downtrend potential 6M
If you buy at ONE close price of 0.53 and sell it when it reaches previous min of 0.50
Time period:
2021-03-02 to 2021-09-02
1Y
1%
Price range 1Y
Time period:
2020-09-02 to 2021-09-02
ONE close price: 0.53
Min: 0.50   Max: 4.87
+818.87%
Uptrend potential 1Y
If you buy at ONE close price of 0.53 and sell it when it reaches previous max of 4.87
Time period:
2020-09-02 to 2021-09-02
-5.66%
Downtrend potential 1Y
If you buy at ONE close price of 0.53 and sell it when it reaches previous min of 0.50
Time period:
2020-09-02 to 2021-09-02
Important dates of ONE stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2021-09-03

Pre-market

2021-09-01 close ⇢ 2021-09-02 open
-1.79%
  • Reached the HIGHEST point in 2021 September.
  • #39 worst pre-market of 2021
  • #97 worst pre-market of all-time
  • 2021-09-01 closed at 0.56
  • 2021-09-02 opened at 0.55

Intraday

-3.64%
  • opened at 0.55 ⇢ closed at 0.53
  • highest at 0.55 ⇢
    0.00%
  • lowest at 0.51 ⇢
    -7.27%
  • close-to-close ⇢
    -5.36%

Post-market

2021-09-02 close ⇢ 2021-09-03 open
-1.89%
  • Reached relative ALL-TIME low at 0.50
    It means it reached the lowest point until 2021-09-03. The all-time lowest point was reached in 2022-01-18.
  • #38 worst post-market of 2021
  • #95 worst post-market of all-time
  • 2021-09-02 closed at 0.53
  • 2021-09-03 opened at 0.52

ONE investment calculator

This calculator shows the potential of ONE stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONE
Date start:
Date end:
Duration:
266 days
Trading days:
126
BUY
Your initial investment on 2021-09-02 open
1,000.00
Shares bought: 1,818.18
Stock price: 0.55
SELL
Value on 2022-05-26 close
2,436.36
NET: +1,436.36
ROI: +143.64% (2.44x)
Annualised: +239.38% (3.39x)
Stock price: 1.34
Duration: 266 days
Trading days: 126
 
HIGHEST VALUE
Value on 2022-02-04
8,909.09
NET: +7,909.09
ROI: +790.91% (8.91x)
Annualised: +17,146.64% (172.47x)
Stock price: 4.90
Duration: 155 days
Trading days: 50
LOWEST VALUE
Value on 2022-01-18
181.82
NET: -818.18
Max drawdown: -81.82% (0.18x)
Annualised: -98.90% (0.01x)
Stock price: 0.10
Duration: 138 days
Trading days: 37

ONE stock timeline

  • September 2, 2021 was 865th ONE trading day out of 991.
    • If we count from the first ONE trading day ( 2018-03-28 ) to the last one ( 2022-05-26 ), September 2, 2021 is at 87.29% of entire ONE stock history.
    • It means that there are at least 126 ONE trading days after September 2, 2021.
  • 2021-09-02 was 2 years 300 days OR 1030 days ago.
  • September 2, 2021 was Thursday of 35th week in 2021.
  • 2021-09-02 was 168th trading day in 2021  ⬤  2nd trading day in 2021 September.

ONE Dividends

We have no records that ONE has paid any dividends in it's entire history.

ONE stock splits

There were no stock splits on September 2, 2021, however our database shows that ONE has:

  • There were no stock splits that ocured until and including September 2, 2021.
  • 1 stock splits that ocured after September 2, 2021. All of those splits were reverse splits.
  • Acummulated stock split ratio after September 2, 2021 is 125
    It means if you bought 25 shares on September 2, 2021, on 2022-05-26 you would have 1 shares.
In the table below, you can see previous and next ONE stock splits comparing to September 2, 2021:
  • Splits before 2021-09-02 (0)
  • Splits after 2021-09-02 (1)
There are no ONE stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 125 
2022-01-241:25125yes

ONE Price Ranges

This section shows the current ONE stock close price (0.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-27 ⇢ 2021-09-02
Lowest value
0.50
2021-08-27
Highest value
0.60
2021-09-01
-5.66%
5 Days
Downtrend potential
If you buy ONE stock at current close price of 0.53 and sell it when it reaches 5 Days lowest value of 0.50, your loss would be -5.66%
30%
5 Days
Current progress
The current ONE stock close price of 0.53 is at 30% of 5 Days range
+13.21%
5 Days
Uptrend potential
If you buy ONE stock at current close price of 0.53 and sell it when it reaches 5 Days highest value of 0.60, your profit would be +13.21%
Current value
0.53
2021-09-02

1 Month

24 trading days
2021-08-02 ⇢ 2021-09-02
Lowest value
0.50
2021-08-20
Highest value
1.29
2021-08-04
-5.66%
1 Month
Downtrend potential
If you buy ONE stock at current close price of 0.53 and sell it when it reaches 1 Month lowest value of 0.50, your loss would be -5.66%
3.8%
1 Month
Current progress
The current ONE stock close price of 0.53 is at 3.8% of 1 Month range
+143.4%
1 Month
Uptrend potential
If you buy ONE stock at current close price of 0.53 and sell it when it reaches 1 Month highest value of 1.29, your profit would be +143.4%
Current value
0.53
2021-09-02

3 Months

66 trading days
2021-06-02 ⇢ 2021-09-02
Lowest value
0.50
2021-07-29
Highest value
1.67
2021-06-03
-5.66%
3 Months
Downtrend potential
If you buy ONE stock at current close price of 0.53 and sell it when it reaches 3 Months lowest value of 0.50, your loss would be -5.66%
2.56%
3 Months
Current progress
The current ONE stock close price of 0.53 is at 2.56% of 3 Months range
+215.09%
3 Months
Uptrend potential
If you buy ONE stock at current close price of 0.53 and sell it when it reaches 3 Months highest value of 1.67, your profit would be +215.09%
Current value
0.53
2021-09-02

6 Months

129 trading days
2021-03-02 ⇢ 2021-09-02
Lowest value
0.50
2021-07-29
Highest value
3.47
2021-03-02
-5.66%
6 Months
Downtrend potential
If you buy ONE stock at current close price of 0.53 and sell it when it reaches 6 Months lowest value of 0.50, your loss would be -5.66%
1.01%
6 Months
Current progress
The current ONE stock close price of 0.53 is at 1.01% of 6 Months range
+554.72%
6 Months
Uptrend potential
If you buy ONE stock at current close price of 0.53 and sell it when it reaches 6 Months highest value of 3.47, your profit would be +554.72%
Current value
0.53
2021-09-02

1 Year

252 trading days
2020-09-02 ⇢ 2021-09-02
Lowest value
0.50
2021-07-29
Highest value
4.87
2020-09-22
-5.66%
1 Year
Downtrend potential
If you buy ONE stock at current close price of 0.53 and sell it when it reaches 1 Year lowest value of 0.50, your loss would be -5.66%
0.69%
1 Year
Current progress
The current ONE stock close price of 0.53 is at 0.69% of 1 Year range
+818.87%
1 Year
Uptrend potential
If you buy ONE stock at current close price of 0.53 and sell it when it reaches 1 Year highest value of 4.87, your profit would be +818.87%
Current value
0.53
2021-09-02

Monthly Highs and Lows of ONE

This section shows lows and highs of ONE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May17
1.55
2022-05-02
1.34
2022-05-26
1.45
2022-05-02
1.34
2022-05-26
-7.596.90-7.59
2022 April20
1.78
2022-04-05
1.30
2022-04-07
1.63
2022-04-01
1.34
2022-04-29
-17.799.20-20.25
2022 March23
2.78
2022-03-01
1.15
2022-03-14
2.71
2022-03-01
1.62
2022-03-31
-40.222.58-57.56
2022 February20
4.90
2022-02-05
2.31
2022-02-24
3.72
2022-02-01
2.65
2022-02-28
-28.7631.72-37.90
2022 January17
3.97
2022-01-25
0.10
2022-01-18
0.37
2022-01-06
3.80
2022-01-31
927.03972.97-72.97
2021 November3
0.40
2021-11-23
0.40
2021-11-23
0.40
2021-11-12
0.40
2021-11-23
0.000.000.00
2021 October7
0.48
2021-10-01
0.37
2021-10-11
0.48
2021-10-01
0.40
2021-10-11
-16.670.00-22.92
2021 September21
0.60
2021-09-01
0.33
2021-09-21
0.54
2021-09-01
0.49
2021-09-30
-9.2611.11-38.89
2021 August22
1.29
2021-08-04
0.50
2021-08-30
0.53
2021-08-02
0.53
2021-08-31
0.00143.40-5.66
2021 July21
1.26
2021-07-01
0.50
2021-07-29
1.26
2021-07-01
0.52
2021-07-30
-58.730.00-60.32
2021 June22
1.67
2021-06-07
1.18
2021-06-23
1.46
2021-06-01
1.23
2021-06-30
-15.7514.38-19.18
2021 May20
2.95
2021-05-05
1.41
2021-05-28
2.71
2021-05-03
1.45
2021-05-28
-46.498.86-47.97
2021 April20
2.95
2021-04-30
2.19
2021-04-15
2.29
2021-04-01
2.73
2021-04-30
19.2128.82-4.37
2021 March23
3.59
2021-03-01
2.09
2021-03-30
3.53
2021-03-01
2.32
2021-03-31
-34.281.70-40.79
2021 February19
4.58
2021-02-16
3.33
2021-02-26
3.71
2021-02-01
3.54
2021-02-26
-4.5823.45-10.24
2021 January19
4.09
2021-01-22
3.52
2021-01-15
3.82
2021-01-04
3.74
2021-01-29
-2.097.07-7.85
2020 December22
4.05
2020-12-01
3.57
2020-12-29
4.05
2020-12-01
3.80
2020-12-31
-6.170.00-11.85
2020 November20
4.49
2020-11-05
3.63
2020-11-25
4.23
2020-11-02
4.05
2020-11-30
-4.266.15-14.18
2020 October22
4.72
2020-10-12
4.07
2020-10-30
4.52
2020-10-01
4.15
2020-10-30
-8.194.42-9.96
2020 September21
4.87
2020-09-22
4.06
2020-09-03
4.23
2020-09-01
4.49
2020-09-30
6.1515.13-4.02
2020 August21
6.84
2020-08-19
3.58
2020-08-13
3.75
2020-08-03
4.24
2020-08-31
13.0782.40-4.53
2020 July22
4.65
2020-07-21
3.55
2020-07-29
3.93
2020-07-01
3.75
2020-07-31
-4.5818.32-9.67
2020 June22
4.47
2020-06-10
3.70
2020-06-03
3.70
2020-06-01
3.93
2020-06-30
6.2220.810.00
2020 May20
5.09
2020-05-12
3.68
2020-05-29
4.76
2020-05-01
3.68
2020-05-29
-22.696.93-22.69
2020 April21
5.23
2020-04-01
3.75
2020-04-24
5.00
2020-04-01
4.82
2020-04-30
-3.604.60-25.00
2020 March22
5.66
2020-03-02
4.45
2020-03-23
5.40
2020-03-02
5.10
2020-03-31
-5.564.81-17.59
2020 February19
6.35
2020-02-04
4.68
2020-02-26
5.90
2020-02-03
5.44
2020-02-28
-7.807.63-20.68
2020 January21
7.03
2020-01-08
5.90
2020-01-30
6.66
2020-01-02
5.93
2020-01-31
-10.965.56-11.41
2019 December21
7.19
2019-12-04
6.53
2019-12-12
7.16
2019-12-02
6.67
2019-12-31
-6.840.42-8.80
2019 November20
7.40
2019-11-12
6.95
2019-11-22
7.18
2019-11-01
7.11
2019-11-29
-0.973.06-3.20
2019 October23
7.48
2019-10-24
6.64
2019-10-16
7.39
2019-10-01
7.18
2019-10-31
-2.841.22-10.15
2019 September20
7.63
2019-09-05
7.09
2019-09-11
7.56
2019-09-03
7.39
2019-09-30
-2.250.93-6.22
2019 August22
8.13
2019-08-08
7.03
2019-08-16
7.39
2019-08-01
7.52
2019-08-30
1.7610.01-4.87
2019 July22
8.69
2019-07-15
7.09
2019-07-31
8.04
2019-07-01
7.39
2019-07-31
-8.088.08-11.82
2019 June20
8.49
2019-06-12
7.34
2019-06-20
8.04
2019-06-03
7.96
2019-06-28
-1.005.60-8.71
2019 May22
8.94
2019-05-03
7.02
2019-05-23
8.64
2019-05-01
8.04
2019-05-31
-6.943.47-18.75
2019 April21
8.86
2019-04-30
7.85
2019-04-16
8.00
2019-04-01
8.65
2019-04-30
8.1310.75-1.88
2019 March21
9.10
2019-03-01
7.50
2019-03-22
9.02
2019-03-01
7.89
2019-03-29
-12.530.89-16.85
2019 February19
9.09
2019-02-25
7.54
2019-02-04
8.17
2019-02-01
8.96
2019-02-28
9.6711.26-7.71
2019 January21
9.40
2019-01-07
7.71
2019-01-02
7.71
2019-01-02
8.33
2019-01-31
8.0421.920.00
2018 December19
8.27
2018-12-04
6.71
2018-12-07
7.32
2018-12-03
7.80
2018-12-31
6.5612.98-8.33
2018 November21
8.55
2018-11-07
6.91
2018-11-28
8.05
2018-11-01
7.24
2018-11-30
-10.066.21-14.16
2018 October23
9.78
2018-10-08
7.53
2018-10-25
8.99
2018-10-01
8.15
2018-10-31
-9.348.79-16.24
2018 September19
9.93
2018-09-13
7.53
2018-09-05
8.39
2018-09-04
8.92
2018-09-28
6.3218.36-10.25
2018 August23
10.98
2018-08-09
7.93
2018-08-31
10.01
2018-08-01
8.32
2018-08-31
-16.889.69-20.78
2018 July21
12.38
2018-07-03
9.65
2018-07-31
10.99
2018-07-02
9.90
2018-07-31
-9.9212.65-12.19
2018 June21
16.00
2018-06-04
10.10
2018-06-29
15.02
2018-06-01
11.10
2018-06-29
-26.106.52-32.76
2018 May22
15.76
2018-05-31
9.95
2018-05-01
10.01
2018-05-01
14.81
2018-05-31
47.9557.44-0.60
2018 April21
11.86
2018-04-30
8.56
2018-04-30
10.77
2018-04-02
9.81
2018-04-30
-8.9110.12-20.52
2018 March2
11.13
2018-03-28
10.06
2018-03-28
11.00
2018-03-28
10.75
2018-03-29
-2.271.18-8.55

ONE best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-096.82
22021-09-205.00
32021-09-222.63
42021-09-172.63
52021-09-282.50
No data to display.
No data to display.
PositionDatePercentage
12022-01-211,432.05
22022-01-0627.32
32020-08-1816.24
42022-01-1015.35
52022-01-199.38
62022-03-248.88
72022-04-298.21
82022-03-157.38
92021-09-096.82
102021-02-046.68
112021-06-296.40
122022-04-016.02
132022-05-105.97
142022-05-185.97
152022-05-165.97
162022-05-125.97
172022-05-065.97
182022-05-205.97
192022-05-255.97
202022-05-045.97
212022-05-135.97
222022-05-235.97
232022-05-175.97
242022-05-115.97
252022-05-095.97
262022-05-055.97
272022-05-195.97
282021-07-275.56
292022-04-215.41
302018-07-305.35
312022-02-245.32
322021-08-065.06
332021-09-205.00
342022-01-244.77
352022-03-234.52
362022-01-074.52
372022-04-054.46
382021-08-114.41
392021-07-154.35
402021-05-144.33
412022-03-144.32
422018-11-014.22
432021-08-033.92
442021-07-293.92
452021-08-233.92
462021-03-193.81
472021-08-023.77
482022-04-113.75
492022-04-203.73
502022-01-113.70
512020-06-043.65
522021-07-193.41
532021-05-243.33
542022-03-213.27
552022-04-123.23
562020-05-063.20
572021-06-143.13
582021-07-082.97
592022-03-302.96
602022-03-092.95
612021-04-272.79
622021-03-082.75
632021-02-232.73
642021-09-222.63
652022-04-072.63
662021-02-082.63
672021-07-062.63
682021-09-172.63
692021-04-052.61
702022-04-192.61
712021-01-222.57
722018-10-192.56
732021-09-282.50
742022-02-162.45
752021-06-302.44
762020-07-242.34
772021-09-292.33
782020-07-012.30
792021-09-102.27
802022-02-282.26
812021-05-062.23
822018-12-272.23
832021-02-242.22
842021-10-012.22
852020-02-132.20
862020-02-182.19
872020-05-262.19
882020-04-092.19
892021-03-122.15
902019-09-042.14
912020-06-102.14
922019-06-102.09
932018-08-242.06
942020-07-232.04
952018-04-302.04
962021-03-092.01
972021-09-032.00
982022-04-131.96
992019-07-301.94
1002020-10-301.93
PositionDatePercentage
12021-09-08-4.44
22021-09-21-2.70
32021-09-27-2.56
42021-09-16-2.44
52021-09-15-2.44
PositionDatePercentage
12021-07-22-28.57
22021-04-09-10.40
32021-07-23-9.09
42021-08-04-8.99
52021-11-23-7.50
62021-10-05-7.32
72021-05-10-5.76
82021-08-10-5.71
92021-08-19-5.56
102021-07-16-5.32
112021-08-12-4.55
122021-09-08-4.44
132021-07-20-4.30
142021-07-14-4.00
152021-06-18-4.00
162021-02-22-3.69
172021-07-07-3.67
182021-08-17-3.51
192021-08-13-3.28
202021-04-16-3.07
212021-05-17-2.78
222021-09-21-2.70
232021-09-27-2.56
242021-06-01-2.53
252021-09-15-2.44
262021-09-16-2.44
272021-02-17-2.38
282021-10-04-2.33
292021-09-13-2.33
302021-01-06-2.16
312021-09-07-2.13
322021-09-30-2.04
332021-03-11-2.03
342021-07-12-1.98
352021-08-20-1.96
362021-08-18-1.89
372021-08-26-1.89
382021-09-02-1.89
392021-09-01-1.79
402021-08-24-1.75
412021-07-02-1.64
422021-06-17-1.60
432021-04-21-1.59
442021-06-15-1.54
452021-06-24-1.53
462021-04-14-1.35
472021-01-28-1.33
482021-03-31-1.29
492021-10-06-1.25
502021-04-26-1.12
No data to display.
No data to display.
PositionDatePercentage
12021-07-22-28.57
22022-01-14-17.20
32021-04-09-10.40
42020-03-06-9.43
52021-07-23-9.09
62021-08-04-8.99
72021-11-23-7.50
82021-10-05-7.32
92022-01-18-6.73
102020-08-17-6.51
112021-05-10-5.76
122021-08-10-5.71
132021-08-19-5.56
142021-07-16-5.32
152022-01-25-5.28
162022-04-25-5.26
172022-04-18-5.13
182020-03-11-4.73
192022-02-23-4.67
202021-08-12-4.55
212022-03-22-4.55
222022-02-04-4.52
232022-03-16-4.49
242021-09-08-4.44
252021-07-20-4.30
262022-05-02-4.05
272021-06-18-4.00
282021-07-14-4.00
292020-01-22-3.77
302021-02-22-3.69
312021-07-07-3.67
322018-08-10-3.57
332019-10-21-3.56
342021-08-17-3.51
352021-08-13-3.28
362020-11-24-3.25
372020-04-29-3.09
382021-04-16-3.07
392020-03-26-3.06
402020-05-28-3.03
412018-08-20-2.94
422020-03-13-2.89
432020-03-17-2.83
442018-12-04-2.82
452021-05-17-2.78
462021-09-21-2.70
472018-10-10-2.60
482021-09-27-2.56
492022-02-22-2.54
502021-06-01-2.53
512020-04-14-2.53
522018-10-25-2.51
532018-06-28-2.51
542021-09-15-2.44
552021-09-16-2.44
562021-02-17-2.38
572022-03-29-2.37
582020-08-19-2.37
592022-01-27-2.37
602021-09-13-2.33
612021-10-04-2.33
622018-11-08-2.32
632022-02-09-2.28
642019-02-13-2.27
652020-03-20-2.21
662022-02-03-2.20
672019-03-12-2.20
682022-02-18-2.19
692020-08-26-2.16
702021-01-06-2.16
712021-09-07-2.13
722022-02-15-2.12
732018-06-22-2.11
742022-01-31-2.11
752022-03-10-2.07
762018-10-26-2.07
772020-05-01-2.07
782020-01-17-2.06
792020-09-16-2.06
802021-09-30-2.04
812021-03-11-2.03
822020-05-21-2.03
832019-05-03-2.02
842018-10-22-2.02
852020-05-13-2.00
862021-07-12-1.98
872021-08-20-1.96
882020-03-31-1.96
892022-03-07-1.93
902019-01-31-1.92
912018-04-03-1.92
922021-08-26-1.89
932021-08-18-1.89
942019-05-28-1.89
952021-09-02-1.89
962019-05-10-1.87
972021-09-01-1.79
982020-08-20-1.76
992021-08-24-1.75
1002018-09-05-1.73

ONE best and worst intraday sessions

This section shows best and worst intraday sessions of ONE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-3011.36
22021-09-225.56
32021-09-275.41
42021-09-285.26
52021-09-294.88
No data to display.
No data to display.
PositionDatePercentage
12021-08-0467.92
22022-01-2457.74
32020-08-1839.69
42022-03-2225.32
52022-02-0117.20
62018-10-0814.12
72020-04-2913.02
82021-03-1212.41
92018-09-1312.04
102020-04-2711.84
112021-09-3011.36
122018-05-3011.34
132021-04-1911.31
142021-08-0611.27
152022-03-1611.25
162022-01-1910.96
172018-07-0210.83
182020-06-0910.28
192022-03-0910.23
202021-07-2110.11
212019-07-2910.06
222020-02-259.89
232018-05-239.87
242020-02-279.20
252018-05-018.99
262019-08-018.66
272020-08-148.61
282019-01-078.53
292019-05-288.32
302021-06-018.22
312022-03-288.12
322018-05-228.07
332021-03-317.91
342021-06-027.79
352021-01-217.55
362021-08-247.55
372020-03-277.37
382021-04-287.36
392021-07-227.14
402020-07-216.91
412020-11-306.86
422020-03-096.53
432020-09-226.50
442021-02-126.47
452018-09-126.42
462021-04-156.36
472019-07-126.17
482022-02-036.07
492018-10-255.98
502019-01-025.97
512020-03-105.96
522018-12-035.87
532021-05-185.71
542020-08-255.67
552021-09-225.56
562018-08-205.54
572018-12-265.49
582021-05-195.45
592020-05-225.43
602022-03-085.42
612021-09-275.41
622018-10-265.40
632018-08-135.40
642021-04-235.36
652021-10-115.26
662021-10-065.26
672021-09-285.26
682021-05-115.24
692018-06-015.06
702021-05-045.05
712021-04-215.02
722021-09-294.88
732022-01-264.74
742022-02-044.73
752022-02-054.73
762020-05-054.68
772020-07-104.48
782021-02-104.46
792021-04-224.45
802019-10-214.43
812020-09-144.43
822019-01-154.37
832021-04-014.37
842020-08-174.27
852020-09-104.24
862018-06-084.23
872018-10-314.22
882018-04-064.20
892018-08-024.20
902018-07-124.18
912019-04-174.12
922020-03-304.12
932020-09-114.09
942018-04-274.06
952021-06-243.97
962018-12-123.96
972020-12-033.93
982021-08-313.92
992021-03-173.86
1002021-08-193.85
PositionDatePercentage
12021-09-21-11.90
22021-09-07-7.84
32021-09-10-6.38
42021-09-17-5.00
52021-09-13-4.44
PositionDatePercentage
12021-05-10-14.74
22021-03-29-13.36
32021-05-24-12.62
42021-08-05-12.35
52021-06-14-12.33
62021-07-23-12.00
72021-09-21-11.90
82021-05-25-11.83
92021-05-12-11.25
102021-07-27-10.00
112021-03-08-9.35
122021-08-10-9.09
132021-07-29-8.93
142021-05-21-8.48
152021-09-07-7.84
162021-06-30-7.52
172021-08-03-7.27
182021-08-09-7.23
192021-06-07-7.19
202021-08-12-7.04
212021-03-24-6.94
222021-07-07-6.84
232021-02-23-6.63
242021-03-26-6.54
252021-10-04-6.52
262021-03-22-6.42
272021-09-10-6.38
282021-10-01-6.25
292021-03-23-6.19
302021-05-20-5.96
312021-02-08-5.94
322021-04-27-5.64
332021-05-06-5.61
342021-05-13-5.58
352021-05-28-5.23
362021-04-20-5.22
372021-03-01-5.10
382021-05-27-5.03
392021-07-06-5.00
402021-09-17-5.00
412021-04-05-4.96
422021-05-26-4.82
432021-03-10-4.61
442021-02-26-4.58
452021-03-03-4.57
462021-02-17-4.55
472021-01-04-4.45
482021-09-13-4.44
492021-04-30-4.21
502021-06-03-4.19
No data to display.
No data to display.
PositionDatePercentage
12022-01-10-35.96
22022-01-06-25.70
32022-03-11-21.16
42022-03-10-20.90
52022-01-07-17.14
62020-08-20-15.14
72021-05-10-14.74
82021-03-29-13.36
92022-02-23-13.29
102022-03-25-13.04
112020-08-19-13.02
122022-03-07-12.66
132021-05-24-12.62
142021-08-05-12.35
152021-06-14-12.33
162021-07-23-12.00
172021-09-21-11.90
182021-05-25-11.83
192022-01-11-11.79
202022-04-21-11.38
212021-05-12-11.25
222022-04-05-10.80
232018-10-09-10.31
242018-04-30-10.25
252021-07-27-10.00
262020-05-19-9.69
272021-03-08-9.35
282020-07-23-9.24
292021-08-10-9.09
302018-08-14-9.05
312020-05-14-8.98
322021-07-29-8.93
332022-03-04-8.91
342019-07-26-8.72
352022-03-24-8.65
362022-01-20-8.57
372021-05-21-8.48
382022-02-09-8.37
392018-09-14-8.32
402019-07-30-8.25
412018-10-18-8.14
422022-02-24-8.04
432022-03-14-7.95
442021-09-07-7.84
452021-06-30-7.52
462018-12-07-7.28
472021-08-03-7.27
482021-08-09-7.23
492021-06-07-7.19
502018-08-28-7.13
512020-09-23-7.07
522020-11-23-7.06
532021-08-12-7.04
542020-07-22-6.97
552020-02-21-6.97
562021-03-24-6.94
572022-03-31-6.90
582019-05-06-6.88
592018-07-31-6.87
602021-07-07-6.84
612022-02-10-6.78
622022-04-12-6.63
632021-02-23-6.63
642021-03-26-6.54
652021-10-04-6.52
662020-06-11-6.51
672018-06-05-6.50
682021-03-22-6.42
692022-01-14-6.40
702021-09-10-6.38
712022-03-23-6.35
722021-10-01-6.25
732020-08-24-6.22
742021-03-23-6.19
752022-04-06-6.10
762020-07-27-6.09
772021-05-20-5.96
782021-02-08-5.94
792022-03-17-5.88
802022-03-03-5.86
812018-07-30-5.70
822021-04-27-5.64
832022-05-25-5.63
842022-05-20-5.63
852022-05-05-5.63
862022-05-18-5.63
872022-05-09-5.63
882022-05-16-5.63
892022-05-04-5.63
902022-05-12-5.63
912022-05-11-5.63
922022-05-06-5.63
932022-05-13-5.63
942022-04-29-5.63
952022-05-17-5.63
962022-05-10-5.63
972022-05-19-5.63
982022-05-23-5.63
992022-05-26-5.63
1002020-06-10-5.61
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONE
ONE information
  • Full title
    OneSmart International Education Group Ltd
  • First trading day
    2018-03-28
  • Last trading day
    2022-05-26
  • Total trading days
    991
  • Last close price
    1.34 (+1.00%)
  • Market cap
    581M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Other Consumer Services
  • ONE CEO
    Mr. Xi Zhang
  • Full-time employees
    8,588
  • Address
    165 West Guangfu Road, Putuo District
    Shanghai
    SHANGHAI
  • Website
    http://www.onesmart.org/
  • Phone number
    85255990116
  • Description
    OneSmart International Education Group Ltd. is a holding company and operates as an emerging growth company. The company is headquartered in Shanghai, Shanghai and currently employs 8,588 full-time employees. The firm is focus on improving students’ learning power including learning motivation, learning ability and learning perseverance. The Company’s education brands include Elite Education, Zhihui School, Elite Fine Language, Elite Study Tour, Radish Programming, Elite Youth English and others.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...