![No Logo for ONE](/logos/no_logo.png)
ONE stock analysis of May 19, 2021
OneSmart International Education Group Ltd
- ONE IPO: 2018-03-28
- 1.34 (+1.00%)
- 581M market cap
- 991 trading days in total
- ONE Latest trading day: 2022-05-26
- NYSE
- Consumer Services
- Other Consumer Services
- Mr. Xi Zhang
- 8,588 full-time employees
- Shanghai, SHANGHAI
2.32 close price
791 trading day
Pre-market
2021-05-18 close ⇢ 2021-05-19 open
-0.90%
- #4 worst pre-market of 2021 May
- 2021-05-18 closed at 2.22
- 2021-05-19 opened at 2.20
Intraday
+5.45%
- #2 best intraday of 2021 May
- #18 best intraday of 2021
- #58 best intraday of ALL-TIME
- opened at 2.20 ⇢ closed at 2.32
- highest at 2.34 ⇢ +6.36%
- lowest at 2.16 ⇢ -1.82%
- close-to-close ⇢ +4.50%
Post-market
2021-05-19 close ⇢ 2021-05-20 open
+1.29%
- 2021-05-19 closed at 2.32
- 2021-05-20 opened at 2.35
ONE investment calculator
This calculator shows the potential of ONE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONE
Duration:
1 year 7 days
Trading days:
200
SELL
Value on 2022-05-26 close
609.09
NET: -390.91
ROI: -39.09% (0.61x)
Annualised: -38.52% (0.61x)
Stock price: 1.34
Duration: 1 year 7 days
Trading days: 200
HIGHEST VALUE
Value on 2022-02-04
2,227.27
NET: +1,227.27
ROI: +122.73% (2.23x)
Annualised: +206.44% (3.06x)
Stock price: 4.90
Duration: 261 days
Trading days: 124
LOWEST VALUE
Value on 2022-01-18
45.45
NET: -954.55
Max drawdown: -95.45% (0.05x)
Annualised: -99.02% (0.01x)
Stock price: 0.10
Duration: 244 days
Trading days: 111
ONE stock timeline
- May 19, 2021 was 791st ONE trading day out of 991.
- If we count from the first ONE trading day ( 2018-03-28 ) to the last one ( 2022-05-26 ), May 19, 2021 is at 79.82% of entire ONE stock history.
- It means that there are at least 200 ONE trading days after May 19, 2021.
- 2021-05-19 was 3 years 41 days OR 1136 days ago.
- May 19, 2021 was Wednesday of 20th week in 2021.
- 2021-05-19 was 94th trading day in 2021 ⬤ 13th trading day in 2021 May.
ONE Dividends
We have no records that ONE has paid any dividends in it's entire history.
ONE stock splits
There were no stock splits on May 19, 2021, however our database shows that ONE has:
- There were no stock splits that ocured until and including May 19, 2021.
- 1 stock splits that ocured after May 19, 2021. All of those splits were reverse splits.
- Acummulated stock split ratio after May 19, 2021 is 125It means if you bought 25 shares on May 19, 2021, on 2022-05-26 you would have 1 shares.
In the table below, you can see previous and next ONE stock splits comparing to May 19, 2021:
- Splits before 2021-05-19 (0)
- Splits after 2021-05-19 (1)
There are no ONE stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 25 | ||
2022-01-24 | 1:25 | 1 | 25 | yes |
ONE Price Ranges
This section shows the current ONE stock close price (2.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONE
This section shows lows and highs of ONE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 17 | 1.55
| 1.34
| 1.45
| 1.34
| -7.59 | 6.90 | -7.59 |
2022 April | 20 | 1.78
| 1.30
| 1.63
| 1.34
| -17.79 | 9.20 | -20.25 |
2022 March | 23 | 2.78
| 1.15
| 2.71
| 1.62
| -40.22 | 2.58 | -57.56 |
2022 February | 20 | 4.90
| 2.31
| 3.72
| 2.65
| -28.76 | 31.72 | -37.90 |
2022 January | 17 | 3.97
| 0.10
| 0.37
| 3.80
| 927.03 | 972.97 | -72.97 |
2021 November | 3 | 0.40
| 0.40
| 0.40
| 0.40
| 0.00 | 0.00 | 0.00 |
2021 October | 7 | 0.48
| 0.37
| 0.48
| 0.40
| -16.67 | 0.00 | -22.92 |
2021 September | 21 | 0.60
| 0.33
| 0.54
| 0.49
| -9.26 | 11.11 | -38.89 |
2021 August | 22 | 1.29
| 0.50
| 0.53
| 0.53
| 0.00 | 143.40 | -5.66 |
2021 July | 21 | 1.26
| 0.50
| 1.26
| 0.52
| -58.73 | 0.00 | -60.32 |
2021 June | 22 | 1.67
| 1.18
| 1.46
| 1.23
| -15.75 | 14.38 | -19.18 |
2021 May | 20 | 2.95
| 1.41
| 2.71
| 1.45
| -46.49 | 8.86 | -47.97 |
2021 April | 20 | 2.95
| 2.19
| 2.29
| 2.73
| 19.21 | 28.82 | -4.37 |
2021 March | 23 | 3.59
| 2.09
| 3.53
| 2.32
| -34.28 | 1.70 | -40.79 |
2021 February | 19 | 4.58
| 3.33
| 3.71
| 3.54
| -4.58 | 23.45 | -10.24 |
2021 January | 19 | 4.09
| 3.52
| 3.82
| 3.74
| -2.09 | 7.07 | -7.85 |
2020 December | 22 | 4.05
| 3.57
| 4.05
| 3.80
| -6.17 | 0.00 | -11.85 |
2020 November | 20 | 4.49
| 3.63
| 4.23
| 4.05
| -4.26 | 6.15 | -14.18 |
2020 October | 22 | 4.72
| 4.07
| 4.52
| 4.15
| -8.19 | 4.42 | -9.96 |
2020 September | 21 | 4.87
| 4.06
| 4.23
| 4.49
| 6.15 | 15.13 | -4.02 |
2020 August | 21 | 6.84
| 3.58
| 3.75
| 4.24
| 13.07 | 82.40 | -4.53 |
2020 July | 22 | 4.65
| 3.55
| 3.93
| 3.75
| -4.58 | 18.32 | -9.67 |
2020 June | 22 | 4.47
| 3.70
| 3.70
| 3.93
| 6.22 | 20.81 | 0.00 |
2020 May | 20 | 5.09
| 3.68
| 4.76
| 3.68
| -22.69 | 6.93 | -22.69 |
2020 April | 21 | 5.23
| 3.75
| 5.00
| 4.82
| -3.60 | 4.60 | -25.00 |
2020 March | 22 | 5.66
| 4.45
| 5.40
| 5.10
| -5.56 | 4.81 | -17.59 |
2020 February | 19 | 6.35
| 4.68
| 5.90
| 5.44
| -7.80 | 7.63 | -20.68 |
2020 January | 21 | 7.03
| 5.90
| 6.66
| 5.93
| -10.96 | 5.56 | -11.41 |
2019 December | 21 | 7.19
| 6.53
| 7.16
| 6.67
| -6.84 | 0.42 | -8.80 |
2019 November | 20 | 7.40
| 6.95
| 7.18
| 7.11
| -0.97 | 3.06 | -3.20 |
2019 October | 23 | 7.48
| 6.64
| 7.39
| 7.18
| -2.84 | 1.22 | -10.15 |
2019 September | 20 | 7.63
| 7.09
| 7.56
| 7.39
| -2.25 | 0.93 | -6.22 |
2019 August | 22 | 8.13
| 7.03
| 7.39
| 7.52
| 1.76 | 10.01 | -4.87 |
2019 July | 22 | 8.69
| 7.09
| 8.04
| 7.39
| -8.08 | 8.08 | -11.82 |
2019 June | 20 | 8.49
| 7.34
| 8.04
| 7.96
| -1.00 | 5.60 | -8.71 |
2019 May | 22 | 8.94
| 7.02
| 8.64
| 8.04
| -6.94 | 3.47 | -18.75 |
2019 April | 21 | 8.86
| 7.85
| 8.00
| 8.65
| 8.13 | 10.75 | -1.88 |
2019 March | 21 | 9.10
| 7.50
| 9.02
| 7.89
| -12.53 | 0.89 | -16.85 |
2019 February | 19 | 9.09
| 7.54
| 8.17
| 8.96
| 9.67 | 11.26 | -7.71 |
2019 January | 21 | 9.40
| 7.71
| 7.71
| 8.33
| 8.04 | 21.92 | 0.00 |
2018 December | 19 | 8.27
| 6.71
| 7.32
| 7.80
| 6.56 | 12.98 | -8.33 |
2018 November | 21 | 8.55
| 6.91
| 8.05
| 7.24
| -10.06 | 6.21 | -14.16 |
2018 October | 23 | 9.78
| 7.53
| 8.99
| 8.15
| -9.34 | 8.79 | -16.24 |
2018 September | 19 | 9.93
| 7.53
| 8.39
| 8.92
| 6.32 | 18.36 | -10.25 |
2018 August | 23 | 10.98
| 7.93
| 10.01
| 8.32
| -16.88 | 9.69 | -20.78 |
2018 July | 21 | 12.38
| 9.65
| 10.99
| 9.90
| -9.92 | 12.65 | -12.19 |
2018 June | 21 | 16.00
| 10.10
| 15.02
| 11.10
| -26.10 | 6.52 | -32.76 |
2018 May | 22 | 15.76
| 9.95
| 10.01
| 14.81
| 47.95 | 57.44 | -0.60 |
2018 April | 21 | 11.86
| 8.56
| 10.77
| 9.81
| -8.91 | 10.12 | -20.52 |
2018 March | 2 | 11.13
| 10.06
| 11.00
| 10.75
| -2.27 | 1.18 | -8.55 |
ONE best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-14 | 4.33 |
2 | 2021-05-24 | 3.33 |
3 | 2021-05-06 | 2.23 |
4 | 2021-05-07 | 1.42 |
5 | 2021-05-04 | 1.37 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-09 | 6.82 |
2 | 2021-02-04 | 6.68 |
3 | 2021-06-29 | 6.40 |
4 | 2021-07-27 | 5.56 |
5 | 2021-08-06 | 5.06 |
6 | 2021-09-20 | 5.00 |
7 | 2021-08-11 | 4.41 |
8 | 2021-07-15 | 4.35 |
9 | 2021-05-14 | 4.33 |
10 | 2021-07-29 | 3.92 |
11 | 2021-08-03 | 3.92 |
12 | 2021-08-23 | 3.92 |
13 | 2021-03-19 | 3.81 |
14 | 2021-08-02 | 3.77 |
15 | 2021-07-19 | 3.41 |
16 | 2021-05-24 | 3.33 |
17 | 2021-06-14 | 3.13 |
18 | 2021-07-08 | 2.97 |
19 | 2021-04-27 | 2.79 |
20 | 2021-03-08 | 2.75 |
21 | 2021-02-23 | 2.73 |
22 | 2021-09-22 | 2.63 |
23 | 2021-02-08 | 2.63 |
24 | 2021-07-06 | 2.63 |
25 | 2021-09-17 | 2.63 |
26 | 2021-04-05 | 2.61 |
27 | 2021-01-22 | 2.57 |
28 | 2021-09-28 | 2.50 |
29 | 2021-06-30 | 2.44 |
30 | 2021-09-29 | 2.33 |
31 | 2021-09-10 | 2.27 |
32 | 2021-05-06 | 2.23 |
33 | 2021-02-24 | 2.22 |
34 | 2021-10-01 | 2.22 |
35 | 2021-03-12 | 2.15 |
36 | 2021-03-09 | 2.01 |
37 | 2021-09-03 | 2.00 |
38 | 2021-07-30 | 1.92 |
39 | 2021-02-01 | 1.89 |
40 | 2021-08-31 | 1.89 |
41 | 2021-08-25 | 1.85 |
42 | 2021-07-28 | 1.82 |
43 | 2021-02-11 | 1.71 |
44 | 2021-07-26 | 1.69 |
45 | 2021-06-28 | 1.65 |
46 | 2021-03-26 | 1.65 |
47 | 2021-05-07 | 1.42 |
48 | 2021-06-11 | 1.39 |
49 | 2021-06-09 | 1.37 |
50 | 2021-05-04 | 1.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -5.76 |
2 | 2021-05-17 | -2.78 |
3 | 2021-05-05 | -1.04 |
4 | 2021-05-18 | -0.90 |
5 | 2021-05-03 | -0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-22 | -28.57 |
2 | 2021-04-09 | -10.40 |
3 | 2021-07-23 | -9.09 |
4 | 2021-08-04 | -8.99 |
5 | 2021-11-23 | -7.50 |
6 | 2021-10-05 | -7.32 |
7 | 2021-05-10 | -5.76 |
8 | 2021-08-10 | -5.71 |
9 | 2021-08-19 | -5.56 |
10 | 2021-07-16 | -5.32 |
11 | 2021-08-12 | -4.55 |
12 | 2021-09-08 | -4.44 |
13 | 2021-07-20 | -4.30 |
14 | 2021-07-14 | -4.00 |
15 | 2021-06-18 | -4.00 |
16 | 2021-02-22 | -3.69 |
17 | 2021-07-07 | -3.67 |
18 | 2021-08-17 | -3.51 |
19 | 2021-08-13 | -3.28 |
20 | 2021-04-16 | -3.07 |
21 | 2021-05-17 | -2.78 |
22 | 2021-09-21 | -2.70 |
23 | 2021-09-27 | -2.56 |
24 | 2021-06-01 | -2.53 |
25 | 2021-09-15 | -2.44 |
26 | 2021-09-16 | -2.44 |
27 | 2021-02-17 | -2.38 |
28 | 2021-10-04 | -2.33 |
29 | 2021-09-13 | -2.33 |
30 | 2021-01-06 | -2.16 |
31 | 2021-09-07 | -2.13 |
32 | 2021-09-30 | -2.04 |
33 | 2021-03-11 | -2.03 |
34 | 2021-07-12 | -1.98 |
35 | 2021-08-20 | -1.96 |
36 | 2021-08-18 | -1.89 |
37 | 2021-08-26 | -1.89 |
38 | 2021-09-02 | -1.89 |
39 | 2021-09-01 | -1.79 |
40 | 2021-08-24 | -1.75 |
41 | 2021-07-02 | -1.64 |
42 | 2021-06-17 | -1.60 |
43 | 2021-04-21 | -1.59 |
44 | 2021-06-15 | -1.54 |
45 | 2021-06-24 | -1.53 |
46 | 2021-04-14 | -1.35 |
47 | 2021-01-28 | -1.33 |
48 | 2021-03-31 | -1.29 |
49 | 2021-10-06 | -1.25 |
50 | 2021-04-26 | -1.12 |
No data to display.
No data to display.
ONE best and worst intraday sessions
This section shows best and worst intraday sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-18 | 5.71 |
2 | 2021-05-19 | 5.45 |
3 | 2021-05-11 | 5.24 |
4 | 2021-05-04 | 5.05 |
5 | 2021-05-03 | 2.95 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-04 | 67.92 |
2 | 2021-03-12 | 12.41 |
3 | 2021-09-30 | 11.36 |
4 | 2021-04-19 | 11.31 |
5 | 2021-08-06 | 11.27 |
6 | 2021-07-21 | 10.11 |
7 | 2021-06-01 | 8.22 |
8 | 2021-03-31 | 7.91 |
9 | 2021-06-02 | 7.79 |
10 | 2021-01-21 | 7.55 |
11 | 2021-08-24 | 7.55 |
12 | 2021-04-28 | 7.36 |
13 | 2021-07-22 | 7.14 |
14 | 2021-02-12 | 6.47 |
15 | 2021-04-15 | 6.36 |
16 | 2021-05-18 | 5.71 |
17 | 2021-09-22 | 5.56 |
18 | 2021-05-19 | 5.45 |
19 | 2021-09-27 | 5.41 |
20 | 2021-04-23 | 5.36 |
21 | 2021-10-11 | 5.26 |
22 | 2021-09-28 | 5.26 |
23 | 2021-10-06 | 5.26 |
24 | 2021-05-11 | 5.24 |
25 | 2021-05-04 | 5.05 |
26 | 2021-04-21 | 5.02 |
27 | 2021-09-29 | 4.88 |
28 | 2021-02-10 | 4.46 |
29 | 2021-04-22 | 4.45 |
30 | 2021-04-01 | 4.37 |
31 | 2021-06-24 | 3.97 |
32 | 2021-08-31 | 3.92 |
33 | 2021-03-17 | 3.86 |
34 | 2021-08-19 | 3.85 |
35 | 2021-09-01 | 3.70 |
36 | 2021-01-26 | 3.68 |
37 | 2021-02-18 | 3.66 |
38 | 2021-06-23 | 3.28 |
39 | 2021-03-05 | 3.25 |
40 | 2021-06-04 | 3.12 |
41 | 2021-02-09 | 3.08 |
42 | 2021-08-11 | 3.03 |
43 | 2021-05-03 | 2.95 |
44 | 2021-04-08 | 2.93 |
45 | 2021-04-29 | 2.87 |
46 | 2021-09-20 | 2.56 |
47 | 2021-04-06 | 2.54 |
48 | 2021-06-21 | 2.50 |
49 | 2021-09-16 | 2.50 |
50 | 2021-01-20 | 2.46 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -14.74 |
2 | 2021-05-24 | -12.62 |
3 | 2021-05-25 | -11.83 |
4 | 2021-05-12 | -11.25 |
5 | 2021-05-21 | -8.48 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -14.74 |
2 | 2021-03-29 | -13.36 |
3 | 2021-05-24 | -12.62 |
4 | 2021-08-05 | -12.35 |
5 | 2021-06-14 | -12.33 |
6 | 2021-07-23 | -12.00 |
7 | 2021-09-21 | -11.90 |
8 | 2021-05-25 | -11.83 |
9 | 2021-05-12 | -11.25 |
10 | 2021-07-27 | -10.00 |
11 | 2021-03-08 | -9.35 |
12 | 2021-08-10 | -9.09 |
13 | 2021-07-29 | -8.93 |
14 | 2021-05-21 | -8.48 |
15 | 2021-09-07 | -7.84 |
16 | 2021-06-30 | -7.52 |
17 | 2021-08-03 | -7.27 |
18 | 2021-08-09 | -7.23 |
19 | 2021-06-07 | -7.19 |
20 | 2021-08-12 | -7.04 |
21 | 2021-03-24 | -6.94 |
22 | 2021-07-07 | -6.84 |
23 | 2021-02-23 | -6.63 |
24 | 2021-03-26 | -6.54 |
25 | 2021-10-04 | -6.52 |
26 | 2021-03-22 | -6.42 |
27 | 2021-09-10 | -6.38 |
28 | 2021-10-01 | -6.25 |
29 | 2021-03-23 | -6.19 |
30 | 2021-05-20 | -5.96 |
31 | 2021-02-08 | -5.94 |
32 | 2021-04-27 | -5.64 |
33 | 2021-05-06 | -5.61 |
34 | 2021-05-13 | -5.58 |
35 | 2021-05-28 | -5.23 |
36 | 2021-04-20 | -5.22 |
37 | 2021-03-01 | -5.10 |
38 | 2021-05-27 | -5.03 |
39 | 2021-07-06 | -5.00 |
40 | 2021-09-17 | -5.00 |
41 | 2021-04-05 | -4.96 |
42 | 2021-05-26 | -4.82 |
43 | 2021-03-10 | -4.61 |
44 | 2021-02-26 | -4.58 |
45 | 2021-03-03 | -4.57 |
46 | 2021-02-17 | -4.55 |
47 | 2021-01-04 | -4.45 |
48 | 2021-09-13 | -4.44 |
49 | 2021-04-30 | -4.21 |
50 | 2021-06-03 | -4.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:27