![No Logo for ONE](/logos/no_logo.png)
ONE stock analysis of May 26, 2022
OneSmart International Education Group Ltd
- ONE IPO: 2018-03-28
- 1.34 (+1.00%)
- 581M market cap
- 991 trading days in total
- ONE Latest trading day: 2022-05-26
- NYSE
- Consumer Services
- Other Consumer Services
- Mr. Xi Zhang
- 8,588 full-time employees
- Shanghai, SHANGHAI
1.34 close price
991 trading day
Pre-market
2022-05-25 close ⇢ 2022-05-26 open
+5.97%
- #5 best pre-market of 2022 May so far
- #9 best pre-market of 2022 so far
- #19 best pre-market of ALL-TIME
- 2022-05-25 closed at 1.34
- 2022-05-26 opened at 1.42
Intraday
-5.63%
- Reached the lowest point in 2022 May (so far).
- #1 worst intraday of 2022 May so far
- #26 worst intraday of 2022 so far
- #99 worst intraday of all-time
- opened at 1.42 ⇢ closed at 1.34
- highest at 1.46 ⇢ +2.82%
- lowest at 1.34 ⇢ -5.63%
- close-to-close ⇢ 0.00%
No data for post-market.
ONE investment calculator
This calculator shows the potential of ONE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONE
Duration:
4 years 60 days
Trading days:
990
SELL
Value on 2022-05-26 close
121.82
NET: -878.18
ROI: -87.82% (0.12x)
Annualised: -39.68% (0.60x)
Stock price: 1.34
Duration: 4 years 60 days
Trading days: 990
HIGHEST VALUE
Value on 2018-06-04
1,454.55
NET: +454.55
ROI: +45.45% (1.45x)
Annualised: +647.24% (7.47x)
Stock price: 16.00
Duration: 68 days
Trading days: 46
LOWEST VALUE
Value on 2022-01-18
9.09
NET: -990.91
Max drawdown: -99.09% (0.01x)
Annualised: -70.84% (0.29x)
Stock price: 0.10
Duration: 3 years 297 days
Trading days: 901
ONE stock timeline
- May 26, 2022 was 991st ONE trading day out of 991.
- It is the latest trading day of ONE that we have in our database.
- 2022-05-26 was 2 years 29 days OR 759 days ago.
- May 26, 2022 was Thursday of 21st week in 2022.
- 2022-05-26 was 97th trading day in 2022 ⬤ 17th trading day in 2022 May.
ONE Dividends
We have no records that ONE has paid any dividends in it's entire history.
ONE stock splits
There were no stock splits on May 26, 2022, however our database shows that ONE has:
- 1 stock splits that ocured until and including May 26, 2022. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) May 26, 2022 is 125It means if you bought 1 shares on ONE first trading day ( 2018-03-28 ), on May 26, 2022 you would have 25 shares.
In the table below, you can see previous and next ONE stock splits comparing to May 26, 2022:
- Splits before 2022-05-26 (1)
- Splits after 2022-05-26 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 25 | ||
2022-01-24 | 1:25 | 1 | 25 | yes |
There are no ONE stock splits to display.
ONE Price Ranges
This section shows the current ONE stock close price (1.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONE
This section shows lows and highs of ONE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 17 | 1.55
| 1.34
| 1.45
| 1.34
| -7.59 | 6.90 | -7.59 |
2022 April | 20 | 1.78
| 1.30
| 1.63
| 1.34
| -17.79 | 9.20 | -20.25 |
2022 March | 23 | 2.78
| 1.15
| 2.71
| 1.62
| -40.22 | 2.58 | -57.56 |
2022 February | 20 | 4.90
| 2.31
| 3.72
| 2.65
| -28.76 | 31.72 | -37.90 |
2022 January | 17 | 3.97
| 0.10
| 0.37
| 3.80
| 927.03 | 972.97 | -72.97 |
2021 November | 3 | 0.40
| 0.40
| 0.40
| 0.40
| 0.00 | 0.00 | 0.00 |
2021 October | 7 | 0.48
| 0.37
| 0.48
| 0.40
| -16.67 | 0.00 | -22.92 |
2021 September | 21 | 0.60
| 0.33
| 0.54
| 0.49
| -9.26 | 11.11 | -38.89 |
2021 August | 22 | 1.29
| 0.50
| 0.53
| 0.53
| 0.00 | 143.40 | -5.66 |
2021 July | 21 | 1.26
| 0.50
| 1.26
| 0.52
| -58.73 | 0.00 | -60.32 |
2021 June | 22 | 1.67
| 1.18
| 1.46
| 1.23
| -15.75 | 14.38 | -19.18 |
2021 May | 20 | 2.95
| 1.41
| 2.71
| 1.45
| -46.49 | 8.86 | -47.97 |
2021 April | 20 | 2.95
| 2.19
| 2.29
| 2.73
| 19.21 | 28.82 | -4.37 |
2021 March | 23 | 3.59
| 2.09
| 3.53
| 2.32
| -34.28 | 1.70 | -40.79 |
2021 February | 19 | 4.58
| 3.33
| 3.71
| 3.54
| -4.58 | 23.45 | -10.24 |
2021 January | 19 | 4.09
| 3.52
| 3.82
| 3.74
| -2.09 | 7.07 | -7.85 |
2020 December | 22 | 4.05
| 3.57
| 4.05
| 3.80
| -6.17 | 0.00 | -11.85 |
2020 November | 20 | 4.49
| 3.63
| 4.23
| 4.05
| -4.26 | 6.15 | -14.18 |
2020 October | 22 | 4.72
| 4.07
| 4.52
| 4.15
| -8.19 | 4.42 | -9.96 |
2020 September | 21 | 4.87
| 4.06
| 4.23
| 4.49
| 6.15 | 15.13 | -4.02 |
2020 August | 21 | 6.84
| 3.58
| 3.75
| 4.24
| 13.07 | 82.40 | -4.53 |
2020 July | 22 | 4.65
| 3.55
| 3.93
| 3.75
| -4.58 | 18.32 | -9.67 |
2020 June | 22 | 4.47
| 3.70
| 3.70
| 3.93
| 6.22 | 20.81 | 0.00 |
2020 May | 20 | 5.09
| 3.68
| 4.76
| 3.68
| -22.69 | 6.93 | -22.69 |
2020 April | 21 | 5.23
| 3.75
| 5.00
| 4.82
| -3.60 | 4.60 | -25.00 |
2020 March | 22 | 5.66
| 4.45
| 5.40
| 5.10
| -5.56 | 4.81 | -17.59 |
2020 February | 19 | 6.35
| 4.68
| 5.90
| 5.44
| -7.80 | 7.63 | -20.68 |
2020 January | 21 | 7.03
| 5.90
| 6.66
| 5.93
| -10.96 | 5.56 | -11.41 |
2019 December | 21 | 7.19
| 6.53
| 7.16
| 6.67
| -6.84 | 0.42 | -8.80 |
2019 November | 20 | 7.40
| 6.95
| 7.18
| 7.11
| -0.97 | 3.06 | -3.20 |
2019 October | 23 | 7.48
| 6.64
| 7.39
| 7.18
| -2.84 | 1.22 | -10.15 |
2019 September | 20 | 7.63
| 7.09
| 7.56
| 7.39
| -2.25 | 0.93 | -6.22 |
2019 August | 22 | 8.13
| 7.03
| 7.39
| 7.52
| 1.76 | 10.01 | -4.87 |
2019 July | 22 | 8.69
| 7.09
| 8.04
| 7.39
| -8.08 | 8.08 | -11.82 |
2019 June | 20 | 8.49
| 7.34
| 8.04
| 7.96
| -1.00 | 5.60 | -8.71 |
2019 May | 22 | 8.94
| 7.02
| 8.64
| 8.04
| -6.94 | 3.47 | -18.75 |
2019 April | 21 | 8.86
| 7.85
| 8.00
| 8.65
| 8.13 | 10.75 | -1.88 |
2019 March | 21 | 9.10
| 7.50
| 9.02
| 7.89
| -12.53 | 0.89 | -16.85 |
2019 February | 19 | 9.09
| 7.54
| 8.17
| 8.96
| 9.67 | 11.26 | -7.71 |
2019 January | 21 | 9.40
| 7.71
| 7.71
| 8.33
| 8.04 | 21.92 | 0.00 |
2018 December | 19 | 8.27
| 6.71
| 7.32
| 7.80
| 6.56 | 12.98 | -8.33 |
2018 November | 21 | 8.55
| 6.91
| 8.05
| 7.24
| -10.06 | 6.21 | -14.16 |
2018 October | 23 | 9.78
| 7.53
| 8.99
| 8.15
| -9.34 | 8.79 | -16.24 |
2018 September | 19 | 9.93
| 7.53
| 8.39
| 8.92
| 6.32 | 18.36 | -10.25 |
2018 August | 23 | 10.98
| 7.93
| 10.01
| 8.32
| -16.88 | 9.69 | -20.78 |
2018 July | 21 | 12.38
| 9.65
| 10.99
| 9.90
| -9.92 | 12.65 | -12.19 |
2018 June | 21 | 16.00
| 10.10
| 15.02
| 11.10
| -26.10 | 6.52 | -32.76 |
2018 May | 22 | 15.76
| 9.95
| 10.01
| 14.81
| 47.95 | 57.44 | -0.60 |
2018 April | 21 | 11.86
| 8.56
| 10.77
| 9.81
| -8.91 | 10.12 | -20.52 |
2018 March | 2 | 11.13
| 10.06
| 11.00
| 10.75
| -2.27 | 1.18 | -8.55 |
ONE best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-18 | 5.97 |
2 | 2022-05-19 | 5.97 |
3 | 2022-05-20 | 5.97 |
4 | 2022-05-23 | 5.97 |
5 | 2022-05-25 | 5.97 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-21 | 1,432.05 |
2 | 2022-01-06 | 27.32 |
3 | 2022-01-10 | 15.35 |
4 | 2022-01-19 | 9.38 |
5 | 2022-03-24 | 8.88 |
6 | 2022-04-29 | 8.21 |
7 | 2022-03-15 | 7.38 |
8 | 2022-04-01 | 6.02 |
9 | 2022-05-25 | 5.97 |
10 | 2022-05-10 | 5.97 |
11 | 2022-05-11 | 5.97 |
12 | 2022-05-05 | 5.97 |
13 | 2022-05-06 | 5.97 |
14 | 2022-05-09 | 5.97 |
15 | 2022-05-04 | 5.97 |
16 | 2022-05-19 | 5.97 |
17 | 2022-05-17 | 5.97 |
18 | 2022-05-18 | 5.97 |
19 | 2022-05-16 | 5.97 |
20 | 2022-05-20 | 5.97 |
21 | 2022-05-23 | 5.97 |
22 | 2022-05-13 | 5.97 |
23 | 2022-05-12 | 5.97 |
24 | 2022-04-21 | 5.41 |
25 | 2022-02-24 | 5.32 |
26 | 2022-01-24 | 4.77 |
27 | 2022-03-23 | 4.52 |
28 | 2022-01-07 | 4.52 |
29 | 2022-04-05 | 4.46 |
30 | 2022-03-14 | 4.32 |
31 | 2022-04-11 | 3.75 |
32 | 2022-04-20 | 3.73 |
33 | 2022-01-11 | 3.70 |
34 | 2022-03-21 | 3.27 |
35 | 2022-04-12 | 3.23 |
36 | 2022-03-30 | 2.96 |
37 | 2022-03-09 | 2.95 |
38 | 2022-04-07 | 2.63 |
39 | 2022-04-19 | 2.61 |
40 | 2022-02-16 | 2.45 |
41 | 2022-02-28 | 2.26 |
42 | 2022-04-13 | 1.96 |
43 | 2022-04-15 | 1.90 |
44 | 2022-03-17 | 1.87 |
45 | 2022-04-04 | 1.73 |
46 | 2022-01-20 | 1.56 |
47 | 2022-03-01 | 1.49 |
48 | 2022-03-02 | 1.49 |
49 | 2022-03-11 | 1.34 |
50 | 2022-04-06 | 1.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-02 | -4.05 |
2 | 2022-05-04 | 5.97 |
3 | 2022-05-05 | 5.97 |
4 | 2022-05-06 | 5.97 |
5 | 2022-05-09 | 5.97 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-14 | -17.20 |
2 | 2022-01-18 | -6.73 |
3 | 2022-01-25 | -5.28 |
4 | 2022-04-25 | -5.26 |
5 | 2022-04-18 | -5.13 |
6 | 2022-02-23 | -4.67 |
7 | 2022-03-22 | -4.55 |
8 | 2022-02-04 | -4.52 |
9 | 2022-03-16 | -4.49 |
10 | 2022-05-02 | -4.05 |
11 | 2022-02-22 | -2.54 |
12 | 2022-01-27 | -2.37 |
13 | 2022-03-29 | -2.37 |
14 | 2022-02-09 | -2.28 |
15 | 2022-02-03 | -2.20 |
16 | 2022-02-18 | -2.19 |
17 | 2022-02-15 | -2.12 |
18 | 2022-01-31 | -2.11 |
19 | 2022-03-10 | -2.07 |
20 | 2022-03-07 | -1.93 |
21 | 2022-03-28 | -1.73 |
22 | 2022-02-14 | -1.60 |
23 | 2022-01-12 | -1.48 |
24 | 2022-04-22 | -1.33 |
25 | 2022-04-14 | -1.27 |
26 | 2022-02-05 | -0.86 |
27 | 2022-01-28 | -0.80 |
28 | 2022-02-11 | -0.75 |
29 | 2022-02-17 | -0.56 |
30 | 2022-02-10 | -0.25 |
31 | 2022-02-02 | -0.23 |
32 | 2022-03-03 | 0.39 |
33 | 2022-03-08 | 0.47 |
34 | 2022-03-31 | 0.62 |
35 | 2022-02-07 | 0.65 |
36 | 2022-04-26 | 0.69 |
37 | 2022-02-01 | 0.69 |
38 | 2022-04-27 | 0.71 |
39 | 2022-02-08 | 0.84 |
40 | 2022-03-04 | 0.85 |
41 | 2022-01-26 | 1.06 |
42 | 2022-04-06 | 1.30 |
43 | 2022-03-11 | 1.34 |
44 | 2022-03-01 | 1.49 |
45 | 2022-03-02 | 1.49 |
46 | 2022-01-20 | 1.56 |
47 | 2022-04-04 | 1.73 |
48 | 2022-03-17 | 1.87 |
49 | 2022-04-15 | 1.90 |
50 | 2022-04-13 | 1.96 |
No data to display.
No data to display.
ONE best and worst intraday sessions
This section shows best and worst intraday sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-02 | 2.07 |
2 | 2022-05-10 | -5.63 |
3 | 2022-05-09 | -5.63 |
4 | 2022-05-06 | -5.63 |
5 | 2022-05-05 | -5.63 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-24 | 57.74 |
2 | 2022-03-22 | 25.32 |
3 | 2022-02-01 | 17.20 |
4 | 2022-03-16 | 11.25 |
5 | 2022-01-19 | 10.96 |
6 | 2022-03-09 | 10.23 |
7 | 2022-03-28 | 8.12 |
8 | 2022-02-03 | 6.07 |
9 | 2022-03-08 | 5.42 |
10 | 2022-01-26 | 4.74 |
11 | 2022-02-04 | 4.73 |
12 | 2022-02-05 | 4.73 |
13 | 2022-04-19 | 3.38 |
14 | 2022-04-11 | 3.23 |
15 | 2022-02-18 | 3.11 |
16 | 2022-03-15 | 2.76 |
17 | 2022-04-25 | 2.70 |
18 | 2022-04-20 | 2.55 |
19 | 2022-03-30 | 2.42 |
20 | 2022-01-31 | 2.15 |
21 | 2022-05-02 | 2.07 |
22 | 2022-02-15 | 1.89 |
23 | 2022-04-01 | 1.84 |
24 | 2022-02-08 | 1.50 |
25 | 2022-04-15 | 1.28 |
26 | 2022-04-14 | 1.28 |
27 | 2022-01-28 | 1.08 |
28 | 2022-02-07 | 0.65 |
29 | 2022-02-11 | 0.25 |
30 | 2022-01-18 | -0.26 |
31 | 2022-02-16 | -0.27 |
32 | 2022-02-25 | -0.36 |
33 | 2022-02-22 | -0.56 |
34 | 2022-03-29 | -0.59 |
35 | 2022-04-08 | -0.64 |
36 | 2022-01-12 | -0.88 |
37 | 2022-03-02 | -1.10 |
38 | 2022-03-01 | -1.11 |
39 | 2022-04-04 | -1.70 |
40 | 2022-02-02 | -2.28 |
41 | 2022-03-18 | -2.45 |
42 | 2022-04-07 | -2.56 |
43 | 2022-04-27 | -2.76 |
44 | 2022-04-18 | -3.11 |
45 | 2022-03-21 | -3.77 |
46 | 2022-04-22 | -3.85 |
47 | 2022-02-28 | -3.99 |
48 | 2022-01-21 | -4.00 |
49 | 2022-01-25 | -4.05 |
50 | 2022-04-13 | -4.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-26 | -5.63 |
2 | 2022-05-16 | -5.63 |
3 | 2022-05-25 | -5.63 |
4 | 2022-05-23 | -5.63 |
5 | 2022-05-20 | -5.63 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-10 | -35.96 |
2 | 2022-01-06 | -25.70 |
3 | 2022-03-11 | -21.16 |
4 | 2022-03-10 | -20.90 |
5 | 2022-01-07 | -17.14 |
6 | 2022-02-23 | -13.29 |
7 | 2022-03-25 | -13.04 |
8 | 2022-03-07 | -12.66 |
9 | 2022-01-11 | -11.79 |
10 | 2022-04-21 | -11.38 |
11 | 2022-04-05 | -10.80 |
12 | 2022-03-04 | -8.91 |
13 | 2022-03-24 | -8.65 |
14 | 2022-01-20 | -8.57 |
15 | 2022-02-09 | -8.37 |
16 | 2022-02-24 | -8.04 |
17 | 2022-03-14 | -7.95 |
18 | 2022-03-31 | -6.90 |
19 | 2022-02-10 | -6.78 |
20 | 2022-04-12 | -6.63 |
21 | 2022-01-14 | -6.40 |
22 | 2022-03-23 | -6.35 |
23 | 2022-04-06 | -6.10 |
24 | 2022-03-17 | -5.88 |
25 | 2022-03-03 | -5.86 |
26 | 2022-05-26 | -5.63 |
27 | 2022-05-13 | -5.63 |
28 | 2022-04-29 | -5.63 |
29 | 2022-05-04 | -5.63 |
30 | 2022-05-05 | -5.63 |
31 | 2022-05-06 | -5.63 |
32 | 2022-05-09 | -5.63 |
33 | 2022-05-11 | -5.63 |
34 | 2022-05-12 | -5.63 |
35 | 2022-05-10 | -5.63 |
36 | 2022-05-25 | -5.63 |
37 | 2022-05-17 | -5.63 |
38 | 2022-05-18 | -5.63 |
39 | 2022-05-19 | -5.63 |
40 | 2022-05-20 | -5.63 |
41 | 2022-05-23 | -5.63 |
42 | 2022-05-16 | -5.63 |
43 | 2022-02-17 | -5.57 |
44 | 2022-02-14 | -5.05 |
45 | 2022-04-13 | -4.38 |
46 | 2022-01-25 | -4.05 |
47 | 2022-01-21 | -4.00 |
48 | 2022-02-28 | -3.99 |
49 | 2022-04-22 | -3.85 |
50 | 2022-03-21 | -3.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:27