ONE stock analysis of January 26, 2022

OneSmart International Education Group Ltd

  • ONE IPO: 2018-03-28
  • 1.34 (+1.00%)
  • 581M market cap
  • 991 trading days in total
  • ONE Latest trading day: 2022-05-26
  • NYSE
  • Consumer Services
  • Other Consumer Services
  • Mr. Xi Zhang
  • 8,588 full-time employees
  • Shanghai, SHANGHAI
3.76 close price
908 trading day
Previous trading day
2022-01-25

ONE stock Buy and Hold Potential More info

INVESTMENT at 2022-01-26 open
ONE open price was $3.59
1,000.00
Click to edit
HOLDING TIME
83 trading days
or
120 days
TODAY'S WORTH
As of 2022-05-26 close price ($1.34)
373.26
Click to edit
ROI: -62.67% (0.37x) – ANNU: -95.01% (0.05x)

January 26th, 2022 in ONE timeline More insights

908th
trading day out of 991
in entire ONE history
 
91.62%
Progress:
908 991
83
trading days after
(until the latest trading day)
Latest trading day: 2022-05-26
884
days ago
or
2 years 154 days
Wednesday
4th week in 2022
14th
trading day in 2022
14th
in 2022 January

ONE Dividends by January 26, 2022

We don't have any infomation about ONE dividends.
It seems that ONE have not paid any dividends in it's entire history.

ONE Stock Splits by January 26, 2022More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2022-01-26
125
25 shares
on 2018-03-28

1 shares
on 2022-01-26
112022-01-24On 2022-01-24
split factor was 1:25
AFTER
not including
2022-01-26
-00-

ONE Stock Price Ranges on January 26, 2022More insights

5D
95%
Price range 5D
Time period:
2022-01-20 to 2022-01-26
ONE close price: 3.76
Min: 0.14   Max: 3.97
+5.59%
Uptrend potential 5D
If you buy at ONE close price of 3.76 and sell it when it reaches previous max of 3.97
Time period:
2022-01-20 to 2022-01-26
-96.22%
Downtrend potential 5D
If you buy at ONE close price of 3.76 and sell it when it reaches previous min of 0.14
Time period:
2022-01-20 to 2022-01-26
1M
95%
Price range 1M
Time period:
2022-01-06 to 2022-01-26
ONE close price: 3.76
Min: 0.10   Max: 3.97
+5.59%
Uptrend potential 1M
If you buy at ONE close price of 3.76 and sell it when it reaches previous max of 3.97
Time period:
2022-01-06 to 2022-01-26
-97.34%
Downtrend potential 1M
If you buy at ONE close price of 3.76 and sell it when it reaches previous min of 0.10
Time period:
2022-01-06 to 2022-01-26
3M
95%
Price range 3M
Time period:
2021-11-12 to 2022-01-26
ONE close price: 3.76
Min: 0.10   Max: 3.97
+5.59%
Uptrend potential 3M
If you buy at ONE close price of 3.76 and sell it when it reaches previous max of 3.97
Time period:
2021-11-12 to 2022-01-26
-97.34%
Downtrend potential 3M
If you buy at ONE close price of 3.76 and sell it when it reaches previous min of 0.10
Time period:
2021-11-12 to 2022-01-26
6M
95%
Price range 6M
Time period:
2021-07-26 to 2022-01-26
ONE close price: 3.76
Min: 0.10   Max: 3.97
+5.59%
Uptrend potential 6M
If you buy at ONE close price of 3.76 and sell it when it reaches previous max of 3.97
Time period:
2021-07-26 to 2022-01-26
-97.34%
Downtrend potential 6M
If you buy at ONE close price of 3.76 and sell it when it reaches previous min of 0.10
Time period:
2021-07-26 to 2022-01-26
1Y
82%
Price range 1Y
Time period:
2021-01-26 to 2022-01-26
ONE close price: 3.76
Min: 0.10   Max: 4.58
+21.81%
Uptrend potential 1Y
If you buy at ONE close price of 3.76 and sell it when it reaches previous max of 4.58
Time period:
2021-01-26 to 2022-01-26
-97.34%
Downtrend potential 1Y
If you buy at ONE close price of 3.76 and sell it when it reaches previous min of 0.10
Time period:
2021-01-26 to 2022-01-26
Important dates of ONE stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-01-27

Pre-market

2022-01-25 close ⇢ 2022-01-26 open
-5.28%
  • Reached the HIGHEST point in 2022 January.
  • #3 worst pre-market of 2022 so far
  • #15 worst pre-market of all-time
  • 2022-01-25 closed at 3.79
  • 2022-01-26 opened at 3.59

Intraday

+4.74%
  • #3 best intraday of 2022 January
  • #10 best intraday of 2022 so far
  • #73 best intraday of ALL-TIME
  • opened at 3.59 ⇢ closed at 3.76
  • highest at 3.80 ⇢
    +5.85%
  • lowest at 3.36 ⇢
    -6.41%
  • close-to-close ⇢
    -0.79%

Post-market

2022-01-26 close ⇢ 2022-01-27 open
+1.06%
  • #41 worst post-market of 2022 so far
  • 2022-01-26 closed at 3.76
  • 2022-01-27 opened at 3.80

ONE investment calculator

This calculator shows the potential of ONE stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONE
Date start:
Date end:
Duration:
120 days
Trading days:
83
BUY
Your initial investment on 2022-01-26 open
1,000.00
Shares bought: 278.55
Stock price: 3.59
SELL
Value on 2022-05-26 close
373.26
NET: -626.74
ROI: -62.67% (0.37x)
Annualised: -95.01% (0.05x)
Stock price: 1.34
Duration: 120 days
Trading days: 83
 
HIGHEST VALUE
Value on 2022-02-04
1,364.90
NET: +364.90
ROI: +36.49% (1.36x)
Annualised: +30,138,405.99% (301,385.06x)
Stock price: 4.90
Duration: 9 days
Trading days: 7
LOWEST VALUE
Value on 2022-03-14
320.33
NET: -679.67
Max drawdown: -67.97% (0.32x)
Annualised: -99.99% (0.00x)
Stock price: 1.15
Duration: 47 days
Trading days: 33

ONE stock timeline

  • January 26, 2022 was 908th ONE trading day out of 991.
    • If we count from the first ONE trading day ( 2018-03-28 ) to the last one ( 2022-05-26 ), January 26, 2022 is at 91.62% of entire ONE stock history.
    • It means that there are at least 83 ONE trading days after January 26, 2022.
  • 2022-01-26 was 2 years 154 days OR 884 days ago.
  • January 26, 2022 was Wednesday of 4th week in 2022.
  • 2022-01-26 was 14th trading day in 2022  ⬤  14th trading day in 2022 January.

ONE Dividends

We have no records that ONE has paid any dividends in it's entire history.

ONE stock splits

There were no stock splits on January 26, 2022, however our database shows that ONE has:

  • 1 stock splits that ocured until and including January 26, 2022. All of those splits were reverse splits.
  • There were no stock splits that ocured after January 26, 2022.
  • Acummulated stock split ratio until (and including) January 26, 2022 is 125
    It means if you bought 1 shares on ONE first trading day ( 2018-03-28 ), on January 26, 2022 you would have 25 shares.
In the table below, you can see previous and next ONE stock splits comparing to January 26, 2022:
  • Splits before 2022-01-26 (1)
  • Splits after 2022-01-26 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 125 
2022-01-241:25125yes
There are no ONE stock splits to display.

ONE Price Ranges

This section shows the current ONE stock close price (3.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-20 ⇢ 2022-01-26
Lowest value
0.14
2022-01-21
Highest value
3.97
2022-01-25
-96.22%
5 Days
Downtrend potential
If you buy ONE stock at current close price of 3.76 and sell it when it reaches 5 Days lowest value of 0.14, your loss would be -96.22%
94.51%
5 Days
Current progress
The current ONE stock close price of 3.76 is at 94.51% of 5 Days range
+5.59%
5 Days
Uptrend potential
If you buy ONE stock at current close price of 3.76 and sell it when it reaches 5 Days highest value of 3.97, your profit would be +5.59%
Current value
3.76
2022-01-26

1 Month

14 trading days
2022-01-06 ⇢ 2022-01-26
Lowest value
0.10
2022-01-18
Highest value
3.97
2022-01-25
-97.34%
1 Month
Downtrend potential
If you buy ONE stock at current close price of 3.76 and sell it when it reaches 1 Month lowest value of 0.10, your loss would be -97.34%
94.57%
1 Month
Current progress
The current ONE stock close price of 3.76 is at 94.57% of 1 Month range
+5.59%
1 Month
Uptrend potential
If you buy ONE stock at current close price of 3.76 and sell it when it reaches 1 Month highest value of 3.97, your profit would be +5.59%
Current value
3.76
2022-01-26

3 Months

17 trading days
2021-11-12 ⇢ 2022-01-26
Lowest value
0.10
2022-01-18
Highest value
3.97
2022-01-25
-97.34%
3 Months
Downtrend potential
If you buy ONE stock at current close price of 3.76 and sell it when it reaches 3 Months lowest value of 0.10, your loss would be -97.34%
94.57%
3 Months
Current progress
The current ONE stock close price of 3.76 is at 94.57% of 3 Months range
+5.59%
3 Months
Uptrend potential
If you buy ONE stock at current close price of 3.76 and sell it when it reaches 3 Months highest value of 3.97, your profit would be +5.59%
Current value
3.76
2022-01-26

6 Months

72 trading days
2021-07-26 ⇢ 2022-01-26
Lowest value
0.10
2022-01-18
Highest value
3.97
2022-01-25
-97.34%
6 Months
Downtrend potential
If you buy ONE stock at current close price of 3.76 and sell it when it reaches 6 Months lowest value of 0.10, your loss would be -97.34%
94.57%
6 Months
Current progress
The current ONE stock close price of 3.76 is at 94.57% of 6 Months range
+5.59%
6 Months
Uptrend potential
If you buy ONE stock at current close price of 3.76 and sell it when it reaches 6 Months highest value of 3.97, your profit would be +5.59%
Current value
3.76
2022-01-26

1 Year

196 trading days
2021-01-26 ⇢ 2022-01-26
Lowest value
0.10
2022-01-18
Highest value
4.58
2021-02-16
-97.34%
1 Year
Downtrend potential
If you buy ONE stock at current close price of 3.76 and sell it when it reaches 1 Year lowest value of 0.10, your loss would be -97.34%
81.7%
1 Year
Current progress
The current ONE stock close price of 3.76 is at 81.7% of 1 Year range
+21.81%
1 Year
Uptrend potential
If you buy ONE stock at current close price of 3.76 and sell it when it reaches 1 Year highest value of 4.58, your profit would be +21.81%
Current value
3.76
2022-01-26

Monthly Highs and Lows of ONE

This section shows lows and highs of ONE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May17
1.55
2022-05-02
1.34
2022-05-26
1.45
2022-05-02
1.34
2022-05-26
-7.596.90-7.59
2022 April20
1.78
2022-04-05
1.30
2022-04-07
1.63
2022-04-01
1.34
2022-04-29
-17.799.20-20.25
2022 March23
2.78
2022-03-01
1.15
2022-03-14
2.71
2022-03-01
1.62
2022-03-31
-40.222.58-57.56
2022 February20
4.90
2022-02-05
2.31
2022-02-24
3.72
2022-02-01
2.65
2022-02-28
-28.7631.72-37.90
2022 January17
3.97
2022-01-25
0.10
2022-01-18
0.37
2022-01-06
3.80
2022-01-31
927.03972.97-72.97
2021 November3
0.40
2021-11-23
0.40
2021-11-23
0.40
2021-11-12
0.40
2021-11-23
0.000.000.00
2021 October7
0.48
2021-10-01
0.37
2021-10-11
0.48
2021-10-01
0.40
2021-10-11
-16.670.00-22.92
2021 September21
0.60
2021-09-01
0.33
2021-09-21
0.54
2021-09-01
0.49
2021-09-30
-9.2611.11-38.89
2021 August22
1.29
2021-08-04
0.50
2021-08-30
0.53
2021-08-02
0.53
2021-08-31
0.00143.40-5.66
2021 July21
1.26
2021-07-01
0.50
2021-07-29
1.26
2021-07-01
0.52
2021-07-30
-58.730.00-60.32
2021 June22
1.67
2021-06-07
1.18
2021-06-23
1.46
2021-06-01
1.23
2021-06-30
-15.7514.38-19.18
2021 May20
2.95
2021-05-05
1.41
2021-05-28
2.71
2021-05-03
1.45
2021-05-28
-46.498.86-47.97
2021 April20
2.95
2021-04-30
2.19
2021-04-15
2.29
2021-04-01
2.73
2021-04-30
19.2128.82-4.37
2021 March23
3.59
2021-03-01
2.09
2021-03-30
3.53
2021-03-01
2.32
2021-03-31
-34.281.70-40.79
2021 February19
4.58
2021-02-16
3.33
2021-02-26
3.71
2021-02-01
3.54
2021-02-26
-4.5823.45-10.24
2021 January19
4.09
2021-01-22
3.52
2021-01-15
3.82
2021-01-04
3.74
2021-01-29
-2.097.07-7.85
2020 December22
4.05
2020-12-01
3.57
2020-12-29
4.05
2020-12-01
3.80
2020-12-31
-6.170.00-11.85
2020 November20
4.49
2020-11-05
3.63
2020-11-25
4.23
2020-11-02
4.05
2020-11-30
-4.266.15-14.18
2020 October22
4.72
2020-10-12
4.07
2020-10-30
4.52
2020-10-01
4.15
2020-10-30
-8.194.42-9.96
2020 September21
4.87
2020-09-22
4.06
2020-09-03
4.23
2020-09-01
4.49
2020-09-30
6.1515.13-4.02
2020 August21
6.84
2020-08-19
3.58
2020-08-13
3.75
2020-08-03
4.24
2020-08-31
13.0782.40-4.53
2020 July22
4.65
2020-07-21
3.55
2020-07-29
3.93
2020-07-01
3.75
2020-07-31
-4.5818.32-9.67
2020 June22
4.47
2020-06-10
3.70
2020-06-03
3.70
2020-06-01
3.93
2020-06-30
6.2220.810.00
2020 May20
5.09
2020-05-12
3.68
2020-05-29
4.76
2020-05-01
3.68
2020-05-29
-22.696.93-22.69
2020 April21
5.23
2020-04-01
3.75
2020-04-24
5.00
2020-04-01
4.82
2020-04-30
-3.604.60-25.00
2020 March22
5.66
2020-03-02
4.45
2020-03-23
5.40
2020-03-02
5.10
2020-03-31
-5.564.81-17.59
2020 February19
6.35
2020-02-04
4.68
2020-02-26
5.90
2020-02-03
5.44
2020-02-28
-7.807.63-20.68
2020 January21
7.03
2020-01-08
5.90
2020-01-30
6.66
2020-01-02
5.93
2020-01-31
-10.965.56-11.41
2019 December21
7.19
2019-12-04
6.53
2019-12-12
7.16
2019-12-02
6.67
2019-12-31
-6.840.42-8.80
2019 November20
7.40
2019-11-12
6.95
2019-11-22
7.18
2019-11-01
7.11
2019-11-29
-0.973.06-3.20
2019 October23
7.48
2019-10-24
6.64
2019-10-16
7.39
2019-10-01
7.18
2019-10-31
-2.841.22-10.15
2019 September20
7.63
2019-09-05
7.09
2019-09-11
7.56
2019-09-03
7.39
2019-09-30
-2.250.93-6.22
2019 August22
8.13
2019-08-08
7.03
2019-08-16
7.39
2019-08-01
7.52
2019-08-30
1.7610.01-4.87
2019 July22
8.69
2019-07-15
7.09
2019-07-31
8.04
2019-07-01
7.39
2019-07-31
-8.088.08-11.82
2019 June20
8.49
2019-06-12
7.34
2019-06-20
8.04
2019-06-03
7.96
2019-06-28
-1.005.60-8.71
2019 May22
8.94
2019-05-03
7.02
2019-05-23
8.64
2019-05-01
8.04
2019-05-31
-6.943.47-18.75
2019 April21
8.86
2019-04-30
7.85
2019-04-16
8.00
2019-04-01
8.65
2019-04-30
8.1310.75-1.88
2019 March21
9.10
2019-03-01
7.50
2019-03-22
9.02
2019-03-01
7.89
2019-03-29
-12.530.89-16.85
2019 February19
9.09
2019-02-25
7.54
2019-02-04
8.17
2019-02-01
8.96
2019-02-28
9.6711.26-7.71
2019 January21
9.40
2019-01-07
7.71
2019-01-02
7.71
2019-01-02
8.33
2019-01-31
8.0421.920.00
2018 December19
8.27
2018-12-04
6.71
2018-12-07
7.32
2018-12-03
7.80
2018-12-31
6.5612.98-8.33
2018 November21
8.55
2018-11-07
6.91
2018-11-28
8.05
2018-11-01
7.24
2018-11-30
-10.066.21-14.16
2018 October23
9.78
2018-10-08
7.53
2018-10-25
8.99
2018-10-01
8.15
2018-10-31
-9.348.79-16.24
2018 September19
9.93
2018-09-13
7.53
2018-09-05
8.39
2018-09-04
8.92
2018-09-28
6.3218.36-10.25
2018 August23
10.98
2018-08-09
7.93
2018-08-31
10.01
2018-08-01
8.32
2018-08-31
-16.889.69-20.78
2018 July21
12.38
2018-07-03
9.65
2018-07-31
10.99
2018-07-02
9.90
2018-07-31
-9.9212.65-12.19
2018 June21
16.00
2018-06-04
10.10
2018-06-29
15.02
2018-06-01
11.10
2018-06-29
-26.106.52-32.76
2018 May22
15.76
2018-05-31
9.95
2018-05-01
10.01
2018-05-01
14.81
2018-05-31
47.9557.44-0.60
2018 April21
11.86
2018-04-30
8.56
2018-04-30
10.77
2018-04-02
9.81
2018-04-30
-8.9110.12-20.52
2018 March2
11.13
2018-03-28
10.06
2018-03-28
11.00
2018-03-28
10.75
2018-03-29
-2.271.18-8.55

ONE best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-211,432.05
22022-01-0627.32
32022-01-1015.35
42022-01-199.38
52022-01-244.77
No data to display.
No data to display.
PositionDatePercentage
12022-01-211,432.05
22022-01-0627.32
32020-08-1816.24
42022-01-1015.35
52022-01-199.38
62022-03-248.88
72022-04-298.21
82022-03-157.38
92021-09-096.82
102021-02-046.68
112021-06-296.40
122022-04-016.02
132022-05-105.97
142022-05-185.97
152022-05-165.97
162022-05-125.97
172022-05-065.97
182022-05-205.97
192022-05-255.97
202022-05-045.97
212022-05-135.97
222022-05-235.97
232022-05-175.97
242022-05-115.97
252022-05-095.97
262022-05-055.97
272022-05-195.97
282021-07-275.56
292022-04-215.41
302018-07-305.35
312022-02-245.32
322021-08-065.06
332021-09-205.00
342022-01-244.77
352022-03-234.52
362022-01-074.52
372022-04-054.46
382021-08-114.41
392021-07-154.35
402021-05-144.33
412022-03-144.32
422018-11-014.22
432021-08-033.92
442021-07-293.92
452021-08-233.92
462021-03-193.81
472021-08-023.77
482022-04-113.75
492022-04-203.73
502022-01-113.70
512020-06-043.65
522021-07-193.41
532021-05-243.33
542022-03-213.27
552022-04-123.23
562020-05-063.20
572021-06-143.13
582021-07-082.97
592022-03-302.96
602022-03-092.95
612021-04-272.79
622021-03-082.75
632021-02-232.73
642021-09-222.63
652022-04-072.63
662021-02-082.63
672021-07-062.63
682021-09-172.63
692021-04-052.61
702022-04-192.61
712021-01-222.57
722018-10-192.56
732021-09-282.50
742022-02-162.45
752021-06-302.44
762020-07-242.34
772021-09-292.33
782020-07-012.30
792021-09-102.27
802022-02-282.26
812021-05-062.23
822018-12-272.23
832021-02-242.22
842021-10-012.22
852020-02-132.20
862020-02-182.19
872020-05-262.19
882020-04-092.19
892021-03-122.15
902019-09-042.14
912020-06-102.14
922019-06-102.09
932018-08-242.06
942020-07-232.04
952018-04-302.04
962021-03-092.01
972021-09-032.00
982022-04-131.96
992019-07-301.94
1002020-10-301.93
PositionDatePercentage
12022-01-14-17.20
22022-01-18-6.73
32022-01-25-5.28
42022-01-27-2.37
52022-01-31-2.11
PositionDatePercentage
12022-01-14-17.20
22022-01-18-6.73
32022-01-25-5.28
42022-04-25-5.26
52022-04-18-5.13
62022-02-23-4.67
72022-03-22-4.55
82022-02-04-4.52
92022-03-16-4.49
102022-05-02-4.05
112022-02-22-2.54
122022-01-27-2.37
132022-03-29-2.37
142022-02-09-2.28
152022-02-03-2.20
162022-02-18-2.19
172022-02-15-2.12
182022-01-31-2.11
192022-03-10-2.07
202022-03-07-1.93
212022-03-28-1.73
222022-02-14-1.60
232022-01-12-1.48
242022-04-22-1.33
252022-04-14-1.27
262022-02-05-0.86
272022-01-28-0.80
282022-02-11-0.75
292022-02-17-0.56
302022-02-10-0.25
312022-02-02-0.23
322022-03-030.39
332022-03-080.47
342022-03-310.62
352022-02-070.65
362022-04-260.69
372022-02-010.69
382022-04-270.71
392022-02-080.84
402022-03-040.85
412022-01-261.06
422022-04-061.30
432022-03-111.34
442022-03-011.49
452022-03-021.49
462022-01-201.56
472022-04-041.73
482022-03-171.87
492022-04-151.90
502022-04-131.96
No data to display.
No data to display.
PositionDatePercentage
12021-07-22-28.57
22022-01-14-17.20
32021-04-09-10.40
42020-03-06-9.43
52021-07-23-9.09
62021-08-04-8.99
72021-11-23-7.50
82021-10-05-7.32
92022-01-18-6.73
102020-08-17-6.51
112021-05-10-5.76
122021-08-10-5.71
132021-08-19-5.56
142021-07-16-5.32
152022-01-25-5.28
162022-04-25-5.26
172022-04-18-5.13
182020-03-11-4.73
192022-02-23-4.67
202021-08-12-4.55
212022-03-22-4.55
222022-02-04-4.52
232022-03-16-4.49
242021-09-08-4.44
252021-07-20-4.30
262022-05-02-4.05
272021-06-18-4.00
282021-07-14-4.00
292020-01-22-3.77
302021-02-22-3.69
312021-07-07-3.67
322018-08-10-3.57
332019-10-21-3.56
342021-08-17-3.51
352021-08-13-3.28
362020-11-24-3.25
372020-04-29-3.09
382021-04-16-3.07
392020-03-26-3.06
402020-05-28-3.03
412018-08-20-2.94
422020-03-13-2.89
432020-03-17-2.83
442018-12-04-2.82
452021-05-17-2.78
462021-09-21-2.70
472018-10-10-2.60
482021-09-27-2.56
492022-02-22-2.54
502021-06-01-2.53
512020-04-14-2.53
522018-10-25-2.51
532018-06-28-2.51
542021-09-15-2.44
552021-09-16-2.44
562021-02-17-2.38
572022-03-29-2.37
582020-08-19-2.37
592022-01-27-2.37
602021-09-13-2.33
612021-10-04-2.33
622018-11-08-2.32
632022-02-09-2.28
642019-02-13-2.27
652020-03-20-2.21
662022-02-03-2.20
672019-03-12-2.20
682022-02-18-2.19
692020-08-26-2.16
702021-01-06-2.16
712021-09-07-2.13
722022-02-15-2.12
732018-06-22-2.11
742022-01-31-2.11
752022-03-10-2.07
762018-10-26-2.07
772020-05-01-2.07
782020-01-17-2.06
792020-09-16-2.06
802021-09-30-2.04
812021-03-11-2.03
822020-05-21-2.03
832019-05-03-2.02
842018-10-22-2.02
852020-05-13-2.00
862021-07-12-1.98
872021-08-20-1.96
882020-03-31-1.96
892022-03-07-1.93
902019-01-31-1.92
912018-04-03-1.92
922021-08-26-1.89
932021-08-18-1.89
942019-05-28-1.89
952021-09-02-1.89
962019-05-10-1.87
972021-09-01-1.79
982020-08-20-1.76
992021-08-24-1.75
1002018-09-05-1.73

ONE best and worst intraday sessions

This section shows best and worst intraday sessions of ONE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-2457.74
22022-01-1910.96
32022-01-264.74
42022-01-312.15
52022-01-281.08
PositionDatePercentage
12022-01-2457.74
22022-03-2225.32
32022-02-0117.20
42022-03-1611.25
52022-01-1910.96
62022-03-0910.23
72022-03-288.12
82022-02-036.07
92022-03-085.42
102022-01-264.74
112022-02-044.73
122022-02-054.73
132022-04-193.38
142022-04-113.23
152022-02-183.11
162022-03-152.76
172022-04-252.70
182022-04-202.55
192022-03-302.42
202022-01-312.15
212022-05-022.07
222022-02-151.89
232022-04-011.84
242022-02-081.50
252022-04-151.28
262022-04-141.28
272022-01-281.08
282022-02-070.65
292022-02-110.25
302022-01-18-0.26
312022-02-16-0.27
322022-02-25-0.36
332022-02-22-0.56
342022-03-29-0.59
352022-04-08-0.64
362022-01-12-0.88
372022-03-02-1.10
382022-03-01-1.11
392022-04-04-1.70
402022-02-02-2.28
412022-03-18-2.45
422022-04-07-2.56
432022-04-27-2.76
442022-04-18-3.11
452022-03-21-3.77
462022-04-22-3.85
472022-02-28-3.99
482022-01-21-4.00
492022-01-25-4.05
502022-04-13-4.38
No data to display.
No data to display.
PositionDatePercentage
12021-08-0467.92
22022-01-2457.74
32020-08-1839.69
42022-03-2225.32
52022-02-0117.20
62018-10-0814.12
72020-04-2913.02
82021-03-1212.41
92018-09-1312.04
102020-04-2711.84
112021-09-3011.36
122018-05-3011.34
132021-04-1911.31
142021-08-0611.27
152022-03-1611.25
162022-01-1910.96
172018-07-0210.83
182020-06-0910.28
192022-03-0910.23
202021-07-2110.11
212019-07-2910.06
222020-02-259.89
232018-05-239.87
242020-02-279.20
252018-05-018.99
262019-08-018.66
272020-08-148.61
282019-01-078.53
292019-05-288.32
302021-06-018.22
312022-03-288.12
322018-05-228.07
332021-03-317.91
342021-06-027.79
352021-01-217.55
362021-08-247.55
372020-03-277.37
382021-04-287.36
392021-07-227.14
402020-07-216.91
412020-11-306.86
422020-03-096.53
432020-09-226.50
442021-02-126.47
452018-09-126.42
462021-04-156.36
472019-07-126.17
482022-02-036.07
492018-10-255.98
502019-01-025.97
512020-03-105.96
522018-12-035.87
532021-05-185.71
542020-08-255.67
552021-09-225.56
562018-08-205.54
572018-12-265.49
582021-05-195.45
592020-05-225.43
602022-03-085.42
612021-09-275.41
622018-10-265.40
632018-08-135.40
642021-04-235.36
652021-10-115.26
662021-10-065.26
672021-09-285.26
682021-05-115.24
692018-06-015.06
702021-05-045.05
712021-04-215.02
722021-09-294.88
732022-01-264.74
742022-02-044.73
752022-02-054.73
762020-05-054.68
772020-07-104.48
782021-02-104.46
792021-04-224.45
802019-10-214.43
812020-09-144.43
822019-01-154.37
832021-04-014.37
842020-08-174.27
852020-09-104.24
862018-06-084.23
872018-10-314.22
882018-04-064.20
892018-08-024.20
902018-07-124.18
912019-04-174.12
922020-03-304.12
932020-09-114.09
942018-04-274.06
952021-06-243.97
962018-12-123.96
972020-12-033.93
982021-08-313.92
992021-03-173.86
1002021-08-193.85
PositionDatePercentage
12022-01-10-35.96
22022-01-06-25.70
32022-01-07-17.14
42022-01-11-11.79
52022-01-20-8.57
PositionDatePercentage
12022-01-10-35.96
22022-01-06-25.70
32022-03-11-21.16
42022-03-10-20.90
52022-01-07-17.14
62022-02-23-13.29
72022-03-25-13.04
82022-03-07-12.66
92022-01-11-11.79
102022-04-21-11.38
112022-04-05-10.80
122022-03-04-8.91
132022-03-24-8.65
142022-01-20-8.57
152022-02-09-8.37
162022-02-24-8.04
172022-03-14-7.95
182022-03-31-6.90
192022-02-10-6.78
202022-04-12-6.63
212022-01-14-6.40
222022-03-23-6.35
232022-04-06-6.10
242022-03-17-5.88
252022-03-03-5.86
262022-05-26-5.63
272022-05-13-5.63
282022-04-29-5.63
292022-05-04-5.63
302022-05-05-5.63
312022-05-06-5.63
322022-05-09-5.63
332022-05-11-5.63
342022-05-12-5.63
352022-05-10-5.63
362022-05-25-5.63
372022-05-17-5.63
382022-05-18-5.63
392022-05-19-5.63
402022-05-20-5.63
412022-05-23-5.63
422022-05-16-5.63
432022-02-17-5.57
442022-02-14-5.05
452022-04-13-4.38
462022-01-25-4.05
472022-01-21-4.00
482022-02-28-3.99
492022-04-22-3.85
502022-03-21-3.77
No data to display.
No data to display.
PositionDatePercentage
12022-01-10-35.96
22022-01-06-25.70
32022-03-11-21.16
42022-03-10-20.90
52022-01-07-17.14
62020-08-20-15.14
72021-05-10-14.74
82021-03-29-13.36
92022-02-23-13.29
102022-03-25-13.04
112020-08-19-13.02
122022-03-07-12.66
132021-05-24-12.62
142021-08-05-12.35
152021-06-14-12.33
162021-07-23-12.00
172021-09-21-11.90
182021-05-25-11.83
192022-01-11-11.79
202022-04-21-11.38
212021-05-12-11.25
222022-04-05-10.80
232018-10-09-10.31
242018-04-30-10.25
252021-07-27-10.00
262020-05-19-9.69
272021-03-08-9.35
282020-07-23-9.24
292021-08-10-9.09
302018-08-14-9.05
312020-05-14-8.98
322021-07-29-8.93
332022-03-04-8.91
342019-07-26-8.72
352022-03-24-8.65
362022-01-20-8.57
372021-05-21-8.48
382022-02-09-8.37
392018-09-14-8.32
402019-07-30-8.25
412018-10-18-8.14
422022-02-24-8.04
432022-03-14-7.95
442021-09-07-7.84
452021-06-30-7.52
462018-12-07-7.28
472021-08-03-7.27
482021-08-09-7.23
492021-06-07-7.19
502018-08-28-7.13
512020-09-23-7.07
522020-11-23-7.06
532021-08-12-7.04
542020-07-22-6.97
552020-02-21-6.97
562021-03-24-6.94
572022-03-31-6.90
582019-05-06-6.88
592018-07-31-6.87
602021-07-07-6.84
612022-02-10-6.78
622022-04-12-6.63
632021-02-23-6.63
642021-03-26-6.54
652021-10-04-6.52
662020-06-11-6.51
672018-06-05-6.50
682021-03-22-6.42
692022-01-14-6.40
702021-09-10-6.38
712022-03-23-6.35
722021-10-01-6.25
732020-08-24-6.22
742021-03-23-6.19
752022-04-06-6.10
762020-07-27-6.09
772021-05-20-5.96
782021-02-08-5.94
792022-03-17-5.88
802022-03-03-5.86
812018-07-30-5.70
822021-04-27-5.64
832022-05-25-5.63
842022-05-20-5.63
852022-05-05-5.63
862022-05-18-5.63
872022-05-09-5.63
882022-05-16-5.63
892022-05-04-5.63
902022-05-12-5.63
912022-05-11-5.63
922022-05-06-5.63
932022-05-13-5.63
942022-04-29-5.63
952022-05-17-5.63
962022-05-10-5.63
972022-05-19-5.63
982022-05-23-5.63
992022-05-26-5.63
1002020-06-10-5.61
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONE
ONE information
  • Full title
    OneSmart International Education Group Ltd
  • First trading day
    2018-03-28
  • Last trading day
    2022-05-26
  • Total trading days
    991
  • Last close price
    1.34 (+1.00%)
  • Market cap
    581M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Other Consumer Services
  • ONE CEO
    Mr. Xi Zhang
  • Full-time employees
    8,588
  • Address
    165 West Guangfu Road, Putuo District
    Shanghai
    SHANGHAI
  • Website
    http://www.onesmart.org/
  • Phone number
    85255990116
  • Description
    OneSmart International Education Group Ltd. is a holding company and operates as an emerging growth company. The company is headquartered in Shanghai, Shanghai and currently employs 8,588 full-time employees. The firm is focus on improving students’ learning power including learning motivation, learning ability and learning perseverance. The Company’s education brands include Elite Education, Zhihui School, Elite Fine Language, Elite Study Tour, Radish Programming, Elite Youth English and others.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...