![No Logo for ONE](/logos/no_logo.png)
ONE stock analysis of July 27, 2021
OneSmart International Education Group Ltd
- ONE IPO: 2018-03-28
- 1.34 (+1.00%)
- 581M market cap
- 991 trading days in total
- ONE Latest trading day: 2022-05-26
- NYSE
- Consumer Services
- Other Consumer Services
- Mr. Xi Zhang
- 8,588 full-time employees
- Shanghai, SHANGHAI
0.54 close price
All-time low
838 trading day
Pre-market
2021-07-26 close ⇢ 2021-07-27 open
+1.69%
- Reached relative ALL-TIME low at 0.55It means it reached the lowest point until 2021-07-26. The all-time lowest point was reached in 2022-01-18.
- #44 best pre-market of 2021
- 2021-07-26 closed at 0.59
- 2021-07-27 opened at 0.60
Intraday
-10.00%
- Reached relative ALL-TIME low at 0.53It means it reached the lowest point until 2021-07-27. The all-time lowest point was reached in 2022-01-18.
- #2 worst intraday of 2021 July
- #10 worst intraday of 2021
- #25 worst intraday of all-time
- opened at 0.60 ⇢ closed at 0.54
- highest at 0.62 ⇢ +3.33%
- lowest at 0.53 ⇢ -11.67%
- close-to-close ⇢ -8.47%
Post-market
2021-07-27 close ⇢ 2021-07-28 open
+5.56%
- Reached relative ALL-TIME low at 0.53It means it reached the lowest point until 2021-07-28. The all-time lowest point was reached in 2022-01-18.
- #1 best post-market of 2021 July
- #4 best post-market of 2021
- #28 best post-market of ALL-TIME
- 2021-07-27 closed at 0.54
- 2021-07-28 opened at 0.57
ONE investment calculator
This calculator shows the potential of ONE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONE
Duration:
303 days
Trading days:
153
SELL
Value on 2022-05-26 close
2,233.33
NET: +1,233.33
ROI: +123.33% (2.23x)
Annualised: +163.24% (2.63x)
Stock price: 1.34
Duration: 303 days
Trading days: 153
HIGHEST VALUE
Value on 2022-02-04
8,166.67
NET: +7,166.67
ROI: +716.67% (8.17x)
Annualised: +5,317.95% (54.18x)
Stock price: 4.90
Duration: 192 days
Trading days: 77
LOWEST VALUE
Value on 2022-01-18
166.67
NET: -833.33
Max drawdown: -83.33% (0.17x)
Annualised: -97.62% (0.02x)
Stock price: 0.10
Duration: 175 days
Trading days: 64
ONE stock timeline
- July 27, 2021 was 838th ONE trading day out of 991.
- If we count from the first ONE trading day ( 2018-03-28 ) to the last one ( 2022-05-26 ), July 27, 2021 is at 84.56% of entire ONE stock history.
- It means that there are at least 153 ONE trading days after July 27, 2021.
- 2021-07-27 was 2 years 337 days OR 1067 days ago.
- July 27, 2021 was Tuesday of 30th week in 2021.
- 2021-07-27 was 141st trading day in 2021 ⬤ 18th trading day in 2021 July.
ONE Dividends
We have no records that ONE has paid any dividends in it's entire history.
ONE stock splits
There were no stock splits on July 27, 2021, however our database shows that ONE has:
- There were no stock splits that ocured until and including July 27, 2021.
- 1 stock splits that ocured after July 27, 2021. All of those splits were reverse splits.
- Acummulated stock split ratio after July 27, 2021 is 125It means if you bought 25 shares on July 27, 2021, on 2022-05-26 you would have 1 shares.
In the table below, you can see previous and next ONE stock splits comparing to July 27, 2021:
- Splits before 2021-07-27 (0)
- Splits after 2021-07-27 (1)
There are no ONE stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 25 | ||
2022-01-24 | 1:25 | 1 | 25 | yes |
ONE Price Ranges
This section shows the current ONE stock close price (0.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONE
This section shows lows and highs of ONE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 17 | 1.55
| 1.34
| 1.45
| 1.34
| -7.59 | 6.90 | -7.59 |
2022 April | 20 | 1.78
| 1.30
| 1.63
| 1.34
| -17.79 | 9.20 | -20.25 |
2022 March | 23 | 2.78
| 1.15
| 2.71
| 1.62
| -40.22 | 2.58 | -57.56 |
2022 February | 20 | 4.90
| 2.31
| 3.72
| 2.65
| -28.76 | 31.72 | -37.90 |
2022 January | 17 | 3.97
| 0.10
| 0.37
| 3.80
| 927.03 | 972.97 | -72.97 |
2021 November | 3 | 0.40
| 0.40
| 0.40
| 0.40
| 0.00 | 0.00 | 0.00 |
2021 October | 7 | 0.48
| 0.37
| 0.48
| 0.40
| -16.67 | 0.00 | -22.92 |
2021 September | 21 | 0.60
| 0.33
| 0.54
| 0.49
| -9.26 | 11.11 | -38.89 |
2021 August | 22 | 1.29
| 0.50
| 0.53
| 0.53
| 0.00 | 143.40 | -5.66 |
2021 July | 21 | 1.26
| 0.50
| 1.26
| 0.52
| -58.73 | 0.00 | -60.32 |
2021 June | 22 | 1.67
| 1.18
| 1.46
| 1.23
| -15.75 | 14.38 | -19.18 |
2021 May | 20 | 2.95
| 1.41
| 2.71
| 1.45
| -46.49 | 8.86 | -47.97 |
2021 April | 20 | 2.95
| 2.19
| 2.29
| 2.73
| 19.21 | 28.82 | -4.37 |
2021 March | 23 | 3.59
| 2.09
| 3.53
| 2.32
| -34.28 | 1.70 | -40.79 |
2021 February | 19 | 4.58
| 3.33
| 3.71
| 3.54
| -4.58 | 23.45 | -10.24 |
2021 January | 19 | 4.09
| 3.52
| 3.82
| 3.74
| -2.09 | 7.07 | -7.85 |
2020 December | 22 | 4.05
| 3.57
| 4.05
| 3.80
| -6.17 | 0.00 | -11.85 |
2020 November | 20 | 4.49
| 3.63
| 4.23
| 4.05
| -4.26 | 6.15 | -14.18 |
2020 October | 22 | 4.72
| 4.07
| 4.52
| 4.15
| -8.19 | 4.42 | -9.96 |
2020 September | 21 | 4.87
| 4.06
| 4.23
| 4.49
| 6.15 | 15.13 | -4.02 |
2020 August | 21 | 6.84
| 3.58
| 3.75
| 4.24
| 13.07 | 82.40 | -4.53 |
2020 July | 22 | 4.65
| 3.55
| 3.93
| 3.75
| -4.58 | 18.32 | -9.67 |
2020 June | 22 | 4.47
| 3.70
| 3.70
| 3.93
| 6.22 | 20.81 | 0.00 |
2020 May | 20 | 5.09
| 3.68
| 4.76
| 3.68
| -22.69 | 6.93 | -22.69 |
2020 April | 21 | 5.23
| 3.75
| 5.00
| 4.82
| -3.60 | 4.60 | -25.00 |
2020 March | 22 | 5.66
| 4.45
| 5.40
| 5.10
| -5.56 | 4.81 | -17.59 |
2020 February | 19 | 6.35
| 4.68
| 5.90
| 5.44
| -7.80 | 7.63 | -20.68 |
2020 January | 21 | 7.03
| 5.90
| 6.66
| 5.93
| -10.96 | 5.56 | -11.41 |
2019 December | 21 | 7.19
| 6.53
| 7.16
| 6.67
| -6.84 | 0.42 | -8.80 |
2019 November | 20 | 7.40
| 6.95
| 7.18
| 7.11
| -0.97 | 3.06 | -3.20 |
2019 October | 23 | 7.48
| 6.64
| 7.39
| 7.18
| -2.84 | 1.22 | -10.15 |
2019 September | 20 | 7.63
| 7.09
| 7.56
| 7.39
| -2.25 | 0.93 | -6.22 |
2019 August | 22 | 8.13
| 7.03
| 7.39
| 7.52
| 1.76 | 10.01 | -4.87 |
2019 July | 22 | 8.69
| 7.09
| 8.04
| 7.39
| -8.08 | 8.08 | -11.82 |
2019 June | 20 | 8.49
| 7.34
| 8.04
| 7.96
| -1.00 | 5.60 | -8.71 |
2019 May | 22 | 8.94
| 7.02
| 8.64
| 8.04
| -6.94 | 3.47 | -18.75 |
2019 April | 21 | 8.86
| 7.85
| 8.00
| 8.65
| 8.13 | 10.75 | -1.88 |
2019 March | 21 | 9.10
| 7.50
| 9.02
| 7.89
| -12.53 | 0.89 | -16.85 |
2019 February | 19 | 9.09
| 7.54
| 8.17
| 8.96
| 9.67 | 11.26 | -7.71 |
2019 January | 21 | 9.40
| 7.71
| 7.71
| 8.33
| 8.04 | 21.92 | 0.00 |
2018 December | 19 | 8.27
| 6.71
| 7.32
| 7.80
| 6.56 | 12.98 | -8.33 |
2018 November | 21 | 8.55
| 6.91
| 8.05
| 7.24
| -10.06 | 6.21 | -14.16 |
2018 October | 23 | 9.78
| 7.53
| 8.99
| 8.15
| -9.34 | 8.79 | -16.24 |
2018 September | 19 | 9.93
| 7.53
| 8.39
| 8.92
| 6.32 | 18.36 | -10.25 |
2018 August | 23 | 10.98
| 7.93
| 10.01
| 8.32
| -16.88 | 9.69 | -20.78 |
2018 July | 21 | 12.38
| 9.65
| 10.99
| 9.90
| -9.92 | 12.65 | -12.19 |
2018 June | 21 | 16.00
| 10.10
| 15.02
| 11.10
| -26.10 | 6.52 | -32.76 |
2018 May | 22 | 15.76
| 9.95
| 10.01
| 14.81
| 47.95 | 57.44 | -0.60 |
2018 April | 21 | 11.86
| 8.56
| 10.77
| 9.81
| -8.91 | 10.12 | -20.52 |
2018 March | 2 | 11.13
| 10.06
| 11.00
| 10.75
| -2.27 | 1.18 | -8.55 |
ONE best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-27 | 5.56 |
2 | 2021-07-15 | 4.35 |
3 | 2021-07-29 | 3.92 |
4 | 2021-07-19 | 3.41 |
5 | 2021-07-08 | 2.97 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-09 | 6.82 |
2 | 2021-02-04 | 6.68 |
3 | 2021-06-29 | 6.40 |
4 | 2021-07-27 | 5.56 |
5 | 2021-08-06 | 5.06 |
6 | 2021-09-20 | 5.00 |
7 | 2021-08-11 | 4.41 |
8 | 2021-07-15 | 4.35 |
9 | 2021-05-14 | 4.33 |
10 | 2021-07-29 | 3.92 |
11 | 2021-08-03 | 3.92 |
12 | 2021-08-23 | 3.92 |
13 | 2021-03-19 | 3.81 |
14 | 2021-08-02 | 3.77 |
15 | 2021-07-19 | 3.41 |
16 | 2021-05-24 | 3.33 |
17 | 2021-06-14 | 3.13 |
18 | 2021-07-08 | 2.97 |
19 | 2021-04-27 | 2.79 |
20 | 2021-03-08 | 2.75 |
21 | 2021-02-23 | 2.73 |
22 | 2021-09-22 | 2.63 |
23 | 2021-02-08 | 2.63 |
24 | 2021-07-06 | 2.63 |
25 | 2021-09-17 | 2.63 |
26 | 2021-04-05 | 2.61 |
27 | 2021-01-22 | 2.57 |
28 | 2021-09-28 | 2.50 |
29 | 2021-06-30 | 2.44 |
30 | 2021-09-29 | 2.33 |
31 | 2021-09-10 | 2.27 |
32 | 2021-05-06 | 2.23 |
33 | 2021-02-24 | 2.22 |
34 | 2021-10-01 | 2.22 |
35 | 2021-03-12 | 2.15 |
36 | 2021-03-09 | 2.01 |
37 | 2021-09-03 | 2.00 |
38 | 2021-07-30 | 1.92 |
39 | 2021-02-01 | 1.89 |
40 | 2021-08-31 | 1.89 |
41 | 2021-08-25 | 1.85 |
42 | 2021-07-28 | 1.82 |
43 | 2021-02-11 | 1.71 |
44 | 2021-07-26 | 1.69 |
45 | 2021-06-28 | 1.65 |
46 | 2021-03-26 | 1.65 |
47 | 2021-05-07 | 1.42 |
48 | 2021-06-11 | 1.39 |
49 | 2021-06-09 | 1.37 |
50 | 2021-05-04 | 1.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-22 | -28.57 |
2 | 2021-07-23 | -9.09 |
3 | 2021-07-16 | -5.32 |
4 | 2021-07-20 | -4.30 |
5 | 2021-07-14 | -4.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-22 | -28.57 |
2 | 2021-04-09 | -10.40 |
3 | 2021-07-23 | -9.09 |
4 | 2021-08-04 | -8.99 |
5 | 2021-11-23 | -7.50 |
6 | 2021-10-05 | -7.32 |
7 | 2021-05-10 | -5.76 |
8 | 2021-08-10 | -5.71 |
9 | 2021-08-19 | -5.56 |
10 | 2021-07-16 | -5.32 |
11 | 2021-08-12 | -4.55 |
12 | 2021-09-08 | -4.44 |
13 | 2021-07-20 | -4.30 |
14 | 2021-07-14 | -4.00 |
15 | 2021-06-18 | -4.00 |
16 | 2021-02-22 | -3.69 |
17 | 2021-07-07 | -3.67 |
18 | 2021-08-17 | -3.51 |
19 | 2021-08-13 | -3.28 |
20 | 2021-04-16 | -3.07 |
21 | 2021-05-17 | -2.78 |
22 | 2021-09-21 | -2.70 |
23 | 2021-09-27 | -2.56 |
24 | 2021-06-01 | -2.53 |
25 | 2021-09-15 | -2.44 |
26 | 2021-09-16 | -2.44 |
27 | 2021-02-17 | -2.38 |
28 | 2021-10-04 | -2.33 |
29 | 2021-09-13 | -2.33 |
30 | 2021-01-06 | -2.16 |
31 | 2021-09-07 | -2.13 |
32 | 2021-09-30 | -2.04 |
33 | 2021-03-11 | -2.03 |
34 | 2021-07-12 | -1.98 |
35 | 2021-08-20 | -1.96 |
36 | 2021-08-18 | -1.89 |
37 | 2021-08-26 | -1.89 |
38 | 2021-09-02 | -1.89 |
39 | 2021-09-01 | -1.79 |
40 | 2021-08-24 | -1.75 |
41 | 2021-07-02 | -1.64 |
42 | 2021-06-17 | -1.60 |
43 | 2021-04-21 | -1.59 |
44 | 2021-06-15 | -1.54 |
45 | 2021-06-24 | -1.53 |
46 | 2021-04-14 | -1.35 |
47 | 2021-01-28 | -1.33 |
48 | 2021-03-31 | -1.29 |
49 | 2021-10-06 | -1.25 |
50 | 2021-04-26 | -1.12 |
No data to display.
No data to display.
ONE best and worst intraday sessions
This section shows best and worst intraday sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-21 | 10.11 |
2 | 2021-07-22 | 7.14 |
3 | 2021-07-20 | 2.20 |
4 | 2021-07-02 | 1.67 |
5 | 2021-07-13 | 1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-04 | 67.92 |
2 | 2021-03-12 | 12.41 |
3 | 2021-09-30 | 11.36 |
4 | 2021-04-19 | 11.31 |
5 | 2021-08-06 | 11.27 |
6 | 2021-07-21 | 10.11 |
7 | 2021-06-01 | 8.22 |
8 | 2021-03-31 | 7.91 |
9 | 2021-06-02 | 7.79 |
10 | 2021-01-21 | 7.55 |
11 | 2021-08-24 | 7.55 |
12 | 2021-04-28 | 7.36 |
13 | 2021-07-22 | 7.14 |
14 | 2021-02-12 | 6.47 |
15 | 2021-04-15 | 6.36 |
16 | 2021-05-18 | 5.71 |
17 | 2021-09-22 | 5.56 |
18 | 2021-05-19 | 5.45 |
19 | 2021-09-27 | 5.41 |
20 | 2021-04-23 | 5.36 |
21 | 2021-10-11 | 5.26 |
22 | 2021-09-28 | 5.26 |
23 | 2021-10-06 | 5.26 |
24 | 2021-05-11 | 5.24 |
25 | 2021-05-04 | 5.05 |
26 | 2021-04-21 | 5.02 |
27 | 2021-09-29 | 4.88 |
28 | 2021-02-10 | 4.46 |
29 | 2021-04-22 | 4.45 |
30 | 2021-04-01 | 4.37 |
31 | 2021-06-24 | 3.97 |
32 | 2021-08-31 | 3.92 |
33 | 2021-03-17 | 3.86 |
34 | 2021-08-19 | 3.85 |
35 | 2021-09-01 | 3.70 |
36 | 2021-01-26 | 3.68 |
37 | 2021-02-18 | 3.66 |
38 | 2021-06-23 | 3.28 |
39 | 2021-03-05 | 3.25 |
40 | 2021-06-04 | 3.12 |
41 | 2021-02-09 | 3.08 |
42 | 2021-08-11 | 3.03 |
43 | 2021-05-03 | 2.95 |
44 | 2021-04-08 | 2.93 |
45 | 2021-04-29 | 2.87 |
46 | 2021-09-20 | 2.56 |
47 | 2021-04-06 | 2.54 |
48 | 2021-06-21 | 2.50 |
49 | 2021-09-16 | 2.50 |
50 | 2021-01-20 | 2.46 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-23 | -12.00 |
2 | 2021-07-27 | -10.00 |
3 | 2021-07-29 | -8.93 |
4 | 2021-07-07 | -6.84 |
5 | 2021-07-06 | -5.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -14.74 |
2 | 2021-03-29 | -13.36 |
3 | 2021-05-24 | -12.62 |
4 | 2021-08-05 | -12.35 |
5 | 2021-06-14 | -12.33 |
6 | 2021-07-23 | -12.00 |
7 | 2021-09-21 | -11.90 |
8 | 2021-05-25 | -11.83 |
9 | 2021-05-12 | -11.25 |
10 | 2021-07-27 | -10.00 |
11 | 2021-03-08 | -9.35 |
12 | 2021-08-10 | -9.09 |
13 | 2021-07-29 | -8.93 |
14 | 2021-05-21 | -8.48 |
15 | 2021-09-07 | -7.84 |
16 | 2021-06-30 | -7.52 |
17 | 2021-08-03 | -7.27 |
18 | 2021-08-09 | -7.23 |
19 | 2021-06-07 | -7.19 |
20 | 2021-08-12 | -7.04 |
21 | 2021-03-24 | -6.94 |
22 | 2021-07-07 | -6.84 |
23 | 2021-02-23 | -6.63 |
24 | 2021-03-26 | -6.54 |
25 | 2021-10-04 | -6.52 |
26 | 2021-03-22 | -6.42 |
27 | 2021-09-10 | -6.38 |
28 | 2021-10-01 | -6.25 |
29 | 2021-03-23 | -6.19 |
30 | 2021-05-20 | -5.96 |
31 | 2021-02-08 | -5.94 |
32 | 2021-04-27 | -5.64 |
33 | 2021-05-06 | -5.61 |
34 | 2021-05-13 | -5.58 |
35 | 2021-05-28 | -5.23 |
36 | 2021-04-20 | -5.22 |
37 | 2021-03-01 | -5.10 |
38 | 2021-05-27 | -5.03 |
39 | 2021-07-06 | -5.00 |
40 | 2021-09-17 | -5.00 |
41 | 2021-04-05 | -4.96 |
42 | 2021-05-26 | -4.82 |
43 | 2021-03-10 | -4.61 |
44 | 2021-02-26 | -4.58 |
45 | 2021-03-03 | -4.57 |
46 | 2021-02-17 | -4.55 |
47 | 2021-01-04 | -4.45 |
48 | 2021-09-13 | -4.44 |
49 | 2021-04-30 | -4.21 |
50 | 2021-06-03 | -4.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:27