ONE stock analysis of May 4, 2018
OneSmart International Education Group Ltd
- ONE IPO: 2018-03-28
- 1.34 (+1.00%)
- 581M market cap
- 991 trading days in total
- ONE Latest trading day: 2022-05-26
- NYSE
- Consumer Services
- Other Consumer Services
- Mr. Xi Zhang
- 8,588 full-time employees
- Shanghai, SHANGHAI
10.82 close price
27 trading day
Pre-market
2018-05-03 close ⇢ 2018-05-04 open
-0.74%
- #4 worst pre-market of 2018 May
- #49 worst pre-market of 2018
- 2018-05-03 closed at 10.80
- 2018-05-04 opened at 10.72
Intraday
+0.93%
- opened at 10.72 ⇢ closed at 10.82
- highest at 10.98 ⇢ +2.43%
- lowest at 10.72 ⇢ 0.00%
- close-to-close ⇢ +0.19%
Post-market
2018-05-04 close ⇢ 2018-05-07 open
+1.57%
- #2 best post-market of 2018 May
- #11 best post-market of 2018
- 2018-05-04 closed at 10.82
- 2018-05-07 opened at 10.99
ONE investment calculator
This calculator shows the potential of ONE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONE
Duration:
4 years 23 days
Trading days:
964
SELL
Value on 2022-05-26 close
125.00
NET: -875.00
ROI: -87.50% (0.13x)
Annualised: -40.06% (0.60x)
Stock price: 1.34
Duration: 4 years 23 days
Trading days: 964
HIGHEST VALUE
Value on 2018-06-04
1,492.54
NET: +492.54
ROI: +49.25% (1.49x)
Annualised: +11,064.23% (111.64x)
Stock price: 16.00
Duration: 31 days
Trading days: 20
LOWEST VALUE
Value on 2022-01-18
9.33
NET: -990.67
Max drawdown: -99.07% (0.01x)
Annualised: -71.61% (0.28x)
Stock price: 0.10
Duration: 3 years 260 days
Trading days: 875
ONE stock timeline
- May 4, 2018 was 27th ONE trading day out of 991.
- If we count from the first ONE trading day ( 2018-03-28 ) to the last one ( 2022-05-26 ), May 4, 2018 is at 2.72% of entire ONE stock history.
- It means that there are at least 964 ONE trading days after May 4, 2018.
- 2018-05-04 was 6 years 59 days OR 2249 days ago.
- May 4, 2018 was Friday of 18th week in 2018.
- 2018-05-04 was 27th trading day in 2018 ⬤ 4th trading day in 2018 May.
ONE Dividends
We have no records that ONE has paid any dividends in it's entire history.
ONE stock splits
There were no stock splits on May 4, 2018, however our database shows that ONE has:
- There were no stock splits that ocured until and including May 4, 2018.
- 1 stock splits that ocured after May 4, 2018. All of those splits were reverse splits.
- Acummulated stock split ratio after May 4, 2018 is 125It means if you bought 25 shares on May 4, 2018, on 2022-05-26 you would have 1 shares.
In the table below, you can see previous and next ONE stock splits comparing to May 4, 2018:
- Splits before 2018-05-04 (0)
- Splits after 2018-05-04 (1)
There are no ONE stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 25 | ||
2022-01-24 | 1:25 | 1 | 25 | yes |
ONE Price Ranges
This section shows the current ONE stock close price (10.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONE
This section shows lows and highs of ONE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 17 | 1.55
| 1.34
| 1.45
| 1.34
| -7.59 | 6.90 | -7.59 |
2022 April | 20 | 1.78
| 1.30
| 1.63
| 1.34
| -17.79 | 9.20 | -20.25 |
2022 March | 23 | 2.78
| 1.15
| 2.71
| 1.62
| -40.22 | 2.58 | -57.56 |
2022 February | 20 | 4.90
| 2.31
| 3.72
| 2.65
| -28.76 | 31.72 | -37.90 |
2022 January | 17 | 3.97
| 0.10
| 0.37
| 3.80
| 927.03 | 972.97 | -72.97 |
2021 November | 3 | 0.40
| 0.40
| 0.40
| 0.40
| 0.00 | 0.00 | 0.00 |
2021 October | 7 | 0.48
| 0.37
| 0.48
| 0.40
| -16.67 | 0.00 | -22.92 |
2021 September | 21 | 0.60
| 0.33
| 0.54
| 0.49
| -9.26 | 11.11 | -38.89 |
2021 August | 22 | 1.29
| 0.50
| 0.53
| 0.53
| 0.00 | 143.40 | -5.66 |
2021 July | 21 | 1.26
| 0.50
| 1.26
| 0.52
| -58.73 | 0.00 | -60.32 |
2021 June | 22 | 1.67
| 1.18
| 1.46
| 1.23
| -15.75 | 14.38 | -19.18 |
2021 May | 20 | 2.95
| 1.41
| 2.71
| 1.45
| -46.49 | 8.86 | -47.97 |
2021 April | 20 | 2.95
| 2.19
| 2.29
| 2.73
| 19.21 | 28.82 | -4.37 |
2021 March | 23 | 3.59
| 2.09
| 3.53
| 2.32
| -34.28 | 1.70 | -40.79 |
2021 February | 19 | 4.58
| 3.33
| 3.71
| 3.54
| -4.58 | 23.45 | -10.24 |
2021 January | 19 | 4.09
| 3.52
| 3.82
| 3.74
| -2.09 | 7.07 | -7.85 |
2020 December | 22 | 4.05
| 3.57
| 4.05
| 3.80
| -6.17 | 0.00 | -11.85 |
2020 November | 20 | 4.49
| 3.63
| 4.23
| 4.05
| -4.26 | 6.15 | -14.18 |
2020 October | 22 | 4.72
| 4.07
| 4.52
| 4.15
| -8.19 | 4.42 | -9.96 |
2020 September | 21 | 4.87
| 4.06
| 4.23
| 4.49
| 6.15 | 15.13 | -4.02 |
2020 August | 21 | 6.84
| 3.58
| 3.75
| 4.24
| 13.07 | 82.40 | -4.53 |
2020 July | 22 | 4.65
| 3.55
| 3.93
| 3.75
| -4.58 | 18.32 | -9.67 |
2020 June | 22 | 4.47
| 3.70
| 3.70
| 3.93
| 6.22 | 20.81 | 0.00 |
2020 May | 20 | 5.09
| 3.68
| 4.76
| 3.68
| -22.69 | 6.93 | -22.69 |
2020 April | 21 | 5.23
| 3.75
| 5.00
| 4.82
| -3.60 | 4.60 | -25.00 |
2020 March | 22 | 5.66
| 4.45
| 5.40
| 5.10
| -5.56 | 4.81 | -17.59 |
2020 February | 19 | 6.35
| 4.68
| 5.90
| 5.44
| -7.80 | 7.63 | -20.68 |
2020 January | 21 | 7.03
| 5.90
| 6.66
| 5.93
| -10.96 | 5.56 | -11.41 |
2019 December | 21 | 7.19
| 6.53
| 7.16
| 6.67
| -6.84 | 0.42 | -8.80 |
2019 November | 20 | 7.40
| 6.95
| 7.18
| 7.11
| -0.97 | 3.06 | -3.20 |
2019 October | 23 | 7.48
| 6.64
| 7.39
| 7.18
| -2.84 | 1.22 | -10.15 |
2019 September | 20 | 7.63
| 7.09
| 7.56
| 7.39
| -2.25 | 0.93 | -6.22 |
2019 August | 22 | 8.13
| 7.03
| 7.39
| 7.52
| 1.76 | 10.01 | -4.87 |
2019 July | 22 | 8.69
| 7.09
| 8.04
| 7.39
| -8.08 | 8.08 | -11.82 |
2019 June | 20 | 8.49
| 7.34
| 8.04
| 7.96
| -1.00 | 5.60 | -8.71 |
2019 May | 22 | 8.94
| 7.02
| 8.64
| 8.04
| -6.94 | 3.47 | -18.75 |
2019 April | 21 | 8.86
| 7.85
| 8.00
| 8.65
| 8.13 | 10.75 | -1.88 |
2019 March | 21 | 9.10
| 7.50
| 9.02
| 7.89
| -12.53 | 0.89 | -16.85 |
2019 February | 19 | 9.09
| 7.54
| 8.17
| 8.96
| 9.67 | 11.26 | -7.71 |
2019 January | 21 | 9.40
| 7.71
| 7.71
| 8.33
| 8.04 | 21.92 | 0.00 |
2018 December | 19 | 8.27
| 6.71
| 7.32
| 7.80
| 6.56 | 12.98 | -8.33 |
2018 November | 21 | 8.55
| 6.91
| 8.05
| 7.24
| -10.06 | 6.21 | -14.16 |
2018 October | 23 | 9.78
| 7.53
| 8.99
| 8.15
| -9.34 | 8.79 | -16.24 |
2018 September | 19 | 9.93
| 7.53
| 8.39
| 8.92
| 6.32 | 18.36 | -10.25 |
2018 August | 23 | 10.98
| 7.93
| 10.01
| 8.32
| -16.88 | 9.69 | -20.78 |
2018 July | 21 | 12.38
| 9.65
| 10.99
| 9.90
| -9.92 | 12.65 | -12.19 |
2018 June | 21 | 16.00
| 10.10
| 15.02
| 11.10
| -26.10 | 6.52 | -32.76 |
2018 May | 22 | 15.76
| 9.95
| 10.01
| 14.81
| 47.95 | 57.44 | -0.60 |
2018 April | 21 | 11.86
| 8.56
| 10.77
| 9.81
| -8.91 | 10.12 | -20.52 |
2018 March | 2 | 11.13
| 10.06
| 11.00
| 10.75
| -2.27 | 1.18 | -8.55 |
ONE best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-22 | 1.74 |
2 | 2018-05-04 | 1.57 |
3 | 2018-05-31 | 1.42 |
4 | 2018-05-23 | 1.41 |
5 | 2018-05-21 | 0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2018-07-30 | 5.35 |
2 | 2018-11-01 | 4.22 |
3 | 2018-10-19 | 2.56 |
4 | 2018-12-27 | 2.23 |
5 | 2018-08-24 | 2.06 |
6 | 2018-04-30 | 2.04 |
7 | 2018-10-11 | 1.81 |
8 | 2018-05-22 | 1.74 |
9 | 2018-08-13 | 1.71 |
10 | 2018-09-25 | 1.69 |
11 | 2018-05-04 | 1.57 |
12 | 2018-09-19 | 1.52 |
13 | 2018-11-05 | 1.47 |
14 | 2018-06-12 | 1.46 |
15 | 2018-05-31 | 1.42 |
16 | 2018-10-04 | 1.41 |
17 | 2018-05-23 | 1.41 |
18 | 2018-11-06 | 1.25 |
19 | 2018-12-24 | 1.14 |
20 | 2018-12-07 | 1.14 |
21 | 2018-12-11 | 1.14 |
22 | 2018-07-31 | 1.11 |
23 | 2018-11-30 | 1.10 |
24 | 2018-11-21 | 1.08 |
25 | 2018-08-02 | 1.06 |
26 | 2018-06-19 | 0.96 |
27 | 2018-12-12 | 0.95 |
28 | 2018-07-06 | 0.93 |
29 | 2018-04-23 | 0.93 |
30 | 2018-11-23 | 0.93 |
31 | 2018-04-18 | 0.93 |
32 | 2018-05-21 | 0.90 |
33 | 2018-09-21 | 0.89 |
34 | 2018-08-31 | 0.84 |
35 | 2018-12-10 | 0.84 |
36 | 2018-05-02 | 0.82 |
37 | 2018-06-21 | 0.79 |
38 | 2018-09-28 | 0.78 |
39 | 2018-08-07 | 0.76 |
40 | 2018-11-12 | 0.75 |
41 | 2018-10-18 | 0.74 |
42 | 2018-08-03 | 0.68 |
43 | 2018-08-17 | 0.67 |
44 | 2018-04-20 | 0.65 |
45 | 2018-04-13 | 0.65 |
46 | 2018-09-07 | 0.62 |
47 | 2018-09-20 | 0.55 |
48 | 2018-07-11 | 0.52 |
49 | 2018-07-13 | 0.51 |
50 | 2018-06-11 | 0.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-01 | -1.28 |
2 | 2018-05-08 | -1.10 |
3 | 2018-05-16 | -1.03 |
4 | 2018-05-03 | -0.74 |
5 | 2018-05-24 | -0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-10 | -3.57 |
2 | 2018-08-20 | -2.94 |
3 | 2018-12-04 | -2.82 |
4 | 2018-10-10 | -2.60 |
5 | 2018-06-28 | -2.51 |
6 | 2018-10-25 | -2.51 |
7 | 2018-11-08 | -2.32 |
8 | 2018-06-22 | -2.11 |
9 | 2018-10-26 | -2.07 |
10 | 2018-10-22 | -2.02 |
11 | 2018-04-03 | -1.92 |
12 | 2018-09-05 | -1.73 |
13 | 2018-08-14 | -1.54 |
14 | 2018-09-18 | -1.52 |
15 | 2018-12-26 | -1.47 |
16 | 2018-11-15 | -1.42 |
17 | 2018-10-01 | -1.36 |
18 | 2018-12-13 | -1.34 |
19 | 2018-05-01 | -1.28 |
20 | 2018-06-01 | -1.27 |
21 | 2018-09-17 | -1.27 |
22 | 2018-10-31 | -1.23 |
23 | 2018-08-01 | -1.19 |
24 | 2018-10-24 | -1.18 |
25 | 2018-06-18 | -1.15 |
26 | 2018-12-31 | -1.15 |
27 | 2018-10-29 | -1.13 |
28 | 2018-10-17 | -1.12 |
29 | 2018-04-12 | -1.11 |
30 | 2018-05-08 | -1.10 |
31 | 2018-12-20 | -1.08 |
32 | 2018-05-16 | -1.03 |
33 | 2018-06-29 | -0.99 |
34 | 2018-08-28 | -0.96 |
35 | 2018-12-21 | -0.96 |
36 | 2018-12-14 | -0.95 |
37 | 2018-06-13 | -0.92 |
38 | 2018-11-19 | -0.92 |
39 | 2018-11-16 | -0.92 |
40 | 2018-04-09 | -0.92 |
41 | 2018-08-16 | -0.89 |
42 | 2018-10-08 | -0.82 |
43 | 2018-10-15 | -0.81 |
44 | 2018-08-22 | -0.79 |
45 | 2018-07-18 | -0.78 |
46 | 2018-09-26 | -0.78 |
47 | 2018-12-03 | -0.77 |
48 | 2018-09-06 | -0.75 |
49 | 2018-05-03 | -0.74 |
50 | 2018-07-25 | -0.73 |
No data to display.
No data to display.
ONE best and worst intraday sessions
This section shows best and worst intraday sessions of ONE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-30 | 11.34 |
2 | 2018-05-23 | 9.87 |
3 | 2018-05-01 | 8.99 |
4 | 2018-05-22 | 8.07 |
5 | 2018-05-18 | 2.77 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-08 | 14.12 |
2 | 2018-09-13 | 12.04 |
3 | 2018-05-30 | 11.34 |
4 | 2018-07-02 | 10.83 |
5 | 2018-05-23 | 9.87 |
6 | 2018-05-01 | 8.99 |
7 | 2018-05-22 | 8.07 |
8 | 2018-09-12 | 6.42 |
9 | 2018-10-25 | 5.98 |
10 | 2018-12-03 | 5.87 |
11 | 2018-08-20 | 5.54 |
12 | 2018-12-26 | 5.49 |
13 | 2018-10-26 | 5.40 |
14 | 2018-08-13 | 5.40 |
15 | 2018-06-01 | 5.06 |
16 | 2018-06-08 | 4.23 |
17 | 2018-10-31 | 4.22 |
18 | 2018-08-02 | 4.20 |
19 | 2018-04-06 | 4.20 |
20 | 2018-07-12 | 4.18 |
21 | 2018-04-27 | 4.06 |
22 | 2018-12-12 | 3.96 |
23 | 2018-11-07 | 3.83 |
24 | 2018-10-16 | 3.63 |
25 | 2018-09-20 | 3.56 |
26 | 2018-12-27 | 3.11 |
27 | 2018-05-18 | 2.77 |
28 | 2018-06-12 | 2.71 |
29 | 2018-08-29 | 2.66 |
30 | 2018-11-29 | 2.54 |
31 | 2018-12-19 | 2.49 |
32 | 2018-05-29 | 2.40 |
33 | 2018-04-09 | 2.34 |
34 | 2018-12-17 | 2.33 |
35 | 2018-05-21 | 2.31 |
36 | 2018-10-02 | 2.30 |
37 | 2018-06-29 | 2.12 |
38 | 2018-11-12 | 1.91 |
39 | 2018-05-16 | 1.81 |
40 | 2018-09-07 | 1.76 |
41 | 2018-08-06 | 1.73 |
42 | 2018-05-02 | 1.67 |
43 | 2018-10-15 | 1.65 |
44 | 2018-05-15 | 1.64 |
45 | 2018-08-23 | 1.59 |
46 | 2018-12-04 | 1.56 |
47 | 2018-06-20 | 1.50 |
48 | 2018-09-19 | 1.42 |
49 | 2018-05-09 | 1.39 |
50 | 2018-06-28 | 1.36 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-14 | -2.62 |
2 | 2018-05-31 | -2.57 |
3 | 2018-05-03 | -2.17 |
4 | 2018-05-11 | -1.76 |
5 | 2018-05-24 | -1.39 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-09 | -10.31 |
2 | 2018-04-30 | -10.25 |
3 | 2018-08-14 | -9.05 |
4 | 2018-09-14 | -8.32 |
5 | 2018-10-18 | -8.14 |
6 | 2018-12-07 | -7.28 |
7 | 2018-08-28 | -7.13 |
8 | 2018-07-31 | -6.87 |
9 | 2018-06-05 | -6.50 |
10 | 2018-07-30 | -5.70 |
11 | 2018-08-15 | -5.42 |
12 | 2018-06-27 | -5.18 |
13 | 2018-10-03 | -4.83 |
14 | 2018-10-19 | -4.76 |
15 | 2018-08-21 | -3.68 |
16 | 2018-06-18 | -3.62 |
17 | 2018-11-27 | -3.51 |
18 | 2018-11-06 | -3.50 |
19 | 2018-11-14 | -3.47 |
20 | 2018-06-04 | -3.27 |
21 | 2018-04-04 | -3.27 |
22 | 2018-12-18 | -3.08 |
23 | 2018-06-13 | -3.08 |
24 | 2018-06-25 | -3.07 |
25 | 2018-06-22 | -2.99 |
26 | 2018-07-10 | -2.94 |
27 | 2018-09-04 | -2.74 |
28 | 2018-06-07 | -2.69 |
29 | 2018-08-10 | -2.63 |
30 | 2018-05-14 | -2.62 |
31 | 2018-11-02 | -2.62 |
32 | 2018-09-10 | -2.58 |
33 | 2018-05-31 | -2.57 |
34 | 2018-10-24 | -2.56 |
35 | 2018-06-19 | -2.56 |
36 | 2018-12-11 | -2.51 |
37 | 2018-12-24 | -2.36 |
38 | 2018-06-11 | -2.24 |
39 | 2018-08-24 | -2.23 |
40 | 2018-05-03 | -2.17 |
41 | 2018-06-14 | -2.14 |
42 | 2018-07-26 | -2.13 |
43 | 2018-11-26 | -2.12 |
44 | 2018-10-01 | -2.11 |
45 | 2018-10-10 | -2.08 |
46 | 2018-07-24 | -1.94 |
47 | 2018-08-30 | -1.90 |
48 | 2018-07-17 | -1.88 |
49 | 2018-03-28 | -1.82 |
50 | 2018-08-03 | -1.80 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:27