OFSSZ stock overview

OFS Capital Corporation - 6.50%

OFSSZ IPO: 2018-10-25
25.19 (+1.00%)
989M market cap
605 trading days in total
OFSSZ Latest trading day: 2022-02-09

NasdaqGS
Industrials

OFSSZ stock Buy and Hold Potential More info

INVESTMENT at 2018-10-25 open

OFSSZ open price was $24.56

1,000.00

Click to edit

HOLDING TIME

604 trading days

3 years 108 days

TODAY'S WORTH — including dividends (9)

As of 2022-02-09 close price ($25.19)

1,177.36

Click to edit

ROI: +17.74% (1.18x) – ANNU: +5.08% (1.05x)

OFSSZ Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-02-09	9	6.59%	quaterly	2021-01-14

OFSSZ Stock Splits

We don't have any infomation about OFSSZ stock splits.
It seems that OFSSZ has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OFSSZ Latest trading days

This table contains the list of 500 latest trading days of OFSSZ.
Trading dates ranges from 2019-03-29 to 2022-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.04	0.00	0.05	1,588	24.00	24.13	23.92	1.00	0.27	-0.20
605	2022-02-09	25.19	0.00	0.00	3,593	25.17	25.19	25.17	0.08	0.08	0.00
604	2022-02-08	25.19	0.00	0.00	3,593	25.17	25.19	25.17	0.08	0.08	-0.08
603	2022-02-07	25.19	0.00	0.00	3,593	25.17	25.19	25.17	0.08	0.08	-0.08
602	2022-02-05	25.19	0.00	0.00	3,593	25.17	25.19	25.17	0.08	0.08	-0.08
601	2022-02-04	25.19	0.00	0.00	3,593	25.17	25.19	25.17	0.08	0.08	-0.08
600	2022-02-03	25.19	0.00	0.00	3,593	25.17	25.19	25.17	0.08	0.08	-0.08
599	2022-02-02	25.19	0.00	0.00	3,593	25.17	25.19	25.17	0.08	0.08	-0.08
598	2022-02-01	25.19	0.00	0.00	3,593	25.17	25.19	25.17	0.08	0.08	-0.08
597	2022-01-31	25.19	0.00	0.00	3,593	25.17	25.19	25.17	0.08	0.08	-0.08
596	2021-03-11	25.19	0.00	0.00	3,593	25.17	25.19	25.17	0.08	0.08	-0.08
595	2021-03-10	25.19	0.02	0.08	2,488	25.17	25.19	25.17	0.08	0.08	-0.08
594	2021-03-09	25.17	0.00	0.00	459	25.17	25.17	25.17	0.00	0.00	0.00
593	2021-03-08	25.17	0.02	-0.08	582	25.18	25.17	25.17	0.00	-0.04	0.00
592	2021-03-05	25.19	0.00	0.00	500	25.19	25.19	25.19	0.00	0.00	-0.04
591	2021-03-04	25.19	0.03	0.12	459	25.19	25.19	25.19	0.00	0.00	0.00
590	2021-03-03	25.16	0.00	0.00	11,794	25.16	25.16	25.16	0.00	0.00	0.12
589	2021-03-02	25.16	0.06	-0.24	13,776	25.17	25.18	25.16	0.08	-0.04	0.00
588	2021-03-01	25.22	0.06	0.24	8,983	25.19	25.22	25.19	0.12	0.12	-0.20
587	2021-02-26	25.16	0.01	-0.04	1,700	25.16	25.17	25.16	0.04	0.00	0.12
586	2021-02-25	25.17	0.01	0.04	7,450	25.16	25.19	25.16	0.12	0.04	-0.04
585	2021-02-24	25.16	0.00	0.00	1,332	25.16	25.17	25.16	0.04	0.00	0.00
584	2021-02-23	25.16	0.01	-0.04	2,379	25.18	25.18	25.16	0.08	-0.08	0.00
583	2021-02-22	25.17	0.03	-0.12	491	25.15	25.19	25.15	0.16	0.08	0.04
582	2021-02-19	25.20	0.08	0.32	4,513	25.19	25.20	25.18	0.08	0.04	-0.20
581	2021-02-18	25.12	0.00	0.00	2,301	25.12	25.15	25.12	0.12	0.00	0.28
580	2021-02-17	25.12	0.01	-0.04	3,133	25.13	25.19	25.12	0.28	-0.04	0.00
579	2021-02-16	25.13	0.06	-0.24	1,152	25.11	25.13	25.11	0.08	0.08	0.00
578	2021-02-12	25.19	0.09	0.36	5,443	25.15	25.19	25.10	0.36	0.16	-0.32
577	2021-02-11	25.10	0.06	-0.24	4,700	25.11	25.13	25.10	0.12	-0.04	0.20
576	2021-02-10	25.16	0.05	0.20	1,604	25.11	25.16	25.11	0.20	0.20	-0.20
575	2021-02-09	25.11	0.04	0.16	524	25.10	25.11	25.11	0.00	0.04	0.00
574	2021-02-08	25.07	0.03	-0.12	2,240	25.10	25.12	25.07	0.20	-0.12	0.12
573	2021-02-05	25.10	0.05	0.20	200	25.10	25.10	25.10	0.00	0.00	0.00
572	2021-02-04	25.05	0.00	0.00	389	25.07	25.07	25.05	0.08	-0.08	0.20
571	2021-02-03	25.05	0.30	-1.18	3,892	25.12	25.12	25.05	0.28	-0.28	0.08
570	2021-02-02	25.35	0.30	1.20	1,405	25.05	25.57	25.05	2.08	1.20	-0.91
569	2021-02-01	25.05	0.05	-0.20	5,200	25.05	25.07	25.05	0.08	0.00	0.00
568	2021-01-29	25.10	0.00	0.00	942	25.00	25.10	25.00	0.40	0.40	-0.20
567	2021-01-28	25.10	0.12	0.48	2,943	24.95	25.10	24.95	0.60	0.60	-0.40
566	2021-01-27	24.98	0.05	0.20	341	24.98	24.98	24.95	0.12	0.00	-0.12
565	2021-01-25	24.93	0.04	0.16	600	24.97	24.97	24.93	0.16	-0.16	0.20
564	2021-01-22	24.89	0.10	-0.40	3,500	24.80	24.98	24.80	0.73	0.36	0.32
563	2021-01-21	24.99	0.00	0.00	0	24.99	24.99	24.99	0.00	0.00	-0.76
562	2021-01-20	24.99	0.34	1.38	2,000	24.67	24.99	24.66	1.34	1.30	0.00
561	2021-01-19	24.65	0.04	0.16	1,100	24.65	24.65	24.65	0.00	0.00	0.08
560	2021-01-15	24.61	0.15	0.61	1,800	24.78	24.80	24.61	0.77	-0.69	0.16
559	2021-01-14	24.46	0.34	-1.37	1,100	24.65	24.65	24.46	0.77	-0.77	1.31
558	2021-01-13	24.80	0.00	0.00	0	24.80	24.80	24.80	0.00	0.00	-0.60
557	2021-01-12	24.80	0.10	0.40	900	24.70	24.80	24.70	0.40	0.40	0.00
556	2021-01-11	24.70	0.15	0.61	3,400	24.78	24.78	24.65	0.52	-0.32	0.00
555	2021-01-08	24.55	0.05	-0.20	100	24.55	24.55	24.55	0.00	0.00	0.94
554	2021-01-07	24.60	0.40	1.65	3,500	24.21	24.60	24.21	1.61	1.61	-0.20
553	2021-01-06	24.20	0.00	0.00	0	24.20	24.20	24.20	0.00	0.00	0.04
552	2021-01-05	24.20	0.03	0.12	100	24.20	24.20	24.20	0.00	0.00	0.00
551	2021-01-04	24.17	0.08	-0.33	1,800	24.60	24.60	24.15	1.83	-1.75	0.12
550	2020-12-31	24.25	0.00	0.00	0	24.25	24.25	24.25	0.00	0.00	1.44
549	2020-12-30	24.25	0.02	-0.08	700	24.44	24.45	24.25	0.82	-0.78	0.00
548	2020-12-29	24.27	0.14	-0.57	800	24.47	24.50	24.25	1.02	-0.82	0.70
547	2020-12-28	24.41	0.29	1.20	1,900	24.03	24.44	24.02	1.75	1.58	0.25
546	2020-12-24	24.12	0.01	-0.04	1,700	24.10	24.12	24.10	0.08	0.08	-0.37
545	2020-12-23	24.13	0.23	0.96	1,600	24.00	24.25	24.00	1.04	0.54	-0.12
544	2020-12-22	23.90	0.04	0.17	1,000	24.18	24.32	23.90	1.74	-1.16	0.42
543	2020-12-21	23.86	0.12	-0.50	2,600	24.28	24.28	23.85	1.77	-1.73	1.34
542	2020-12-18	23.98	0.04	-0.17	1,900	23.98	24.20	23.98	0.92	0.00	1.25
541	2020-12-17	24.02	0.02	-0.08	700	23.95	24.24	23.95	1.21	0.29	-0.17
540	2020-12-16	24.04	0.13	-0.54	2,500	24.15	24.30	23.95	1.45	-0.46	-0.37
539	2020-12-15	24.17	0.15	0.62	4,400	23.81	24.29	23.79	2.10	1.51	-0.08
538	2020-12-14	24.02	0.25	1.05	200	24.02	24.02	24.02	0.00	0.00	-0.87
537	2020-12-11	23.77	0.71	-2.90	1,300	23.90	23.90	23.56	1.42	-0.54	1.05
536	2020-12-10	24.48	0.48	2.00	400	24.43	24.48	24.43	0.20	0.20	-2.37
535	2020-12-09	24.00	0.59	-2.40	2,300	24.25	24.25	24.00	1.03	-1.03	1.79
534	2020-12-08	24.59	0.11	0.45	700	24.55	24.59	24.55	0.16	0.16	-1.38
533	2020-12-07	24.48	0.07	-0.29	2,200	24.54	24.54	24.48	0.24	-0.24	0.29
532	2020-12-04	24.55	0.00	0.00	0	24.55	24.55	24.55	0.00	0.00	-0.04
531	2020-12-03	24.55	0.04	-0.16	1,600	24.50	24.55	24.50	0.20	0.20	0.00
530	2020-12-02	24.59	0.01	-0.04	300	24.59	24.59	24.59	0.00	0.00	-0.37
529	2020-12-01	24.60	0.20	0.82	1,500	24.35	24.60	24.35	1.03	1.03	-0.04
528	2020-11-30	24.40	0.17	0.70	200	24.52	24.52	24.40	0.49	-0.49	-0.20
527	2020-11-27	24.23	0.00	0.00	0	24.23	24.23	24.23	0.00	0.00	1.20
526	2020-11-25	24.23	0.02	0.08	200	24.23	24.23	24.23	0.00	0.00	0.00
525	2020-11-24	24.21	0.09	-0.37	300	24.03	24.21	24.03	0.75	0.75	0.08
524	2020-11-23	24.30	0.39	-1.58	1,400	24.00	24.30	24.00	1.25	1.25	-1.11
523	2020-11-20	24.69	0.03	-0.12	7,000	24.25	24.69	24.00	2.85	1.81	-2.79
522	2020-11-19	24.72	1.33	5.69	2,400	23.53	24.72	23.53	5.06	5.06	-1.90
521	2020-11-18	23.39	0.29	1.26	2,300	23.10	23.49	23.10	1.69	1.26	0.60
520	2020-11-17	23.10	0.09	0.39	100	23.10	23.10	23.10	0.00	0.00	0.00
519	2020-11-16	23.01	0.09	-0.39	1,300	23.59	23.59	22.79	3.39	-2.46	0.39
518	2020-11-13	23.10	0.20	0.87	400	23.10	23.10	23.10	0.00	0.00	2.12
517	2020-11-12	22.90	0.10	-0.43	700	23.00	23.00	22.75	1.09	-0.43	0.87
516	2020-11-11	23.00	0.00	0.00	0	23.00	23.00	23.00	0.00	0.00	0.00
515	2020-11-10	23.00	0.00	0.00	0	23.00	23.00	23.00	0.00	0.00	0.00
514	2020-11-09	23.00	0.25	1.10	500	22.81	23.00	22.81	0.83	0.83	0.00
513	2020-11-06	22.75	0.00	0.00	0	22.75	22.75	22.75	0.00	0.00	0.26
512	2020-11-05	22.75	0.08	0.35	1,000	22.63	22.75	22.50	1.10	0.53	0.00
511	2020-11-04	22.67	0.00	0.00	0	22.67	22.67	22.67	0.00	0.00	-0.18
510	2020-11-03	22.67	0.00	0.00	0	22.67	22.67	22.67	0.00	0.00	0.00
509	2020-11-02	22.67	0.00	0.00	0	22.67	22.67	22.67	0.00	0.00	0.00
508	2020-10-30	22.67	0.00	0.00	300	22.67	22.67	22.67	0.00	0.00	0.00
507	2020-10-29	22.67	0.00	0.00	0	22.67	22.67	22.67	0.00	0.00	0.00
506	2020-10-28	22.67	0.00	0.00	0	22.67	22.67	22.67	0.00	0.00	0.00
505	2020-10-27	22.67	0.00	0.00	0	22.67	22.67	22.67	0.00	0.00	0.00
504	2020-10-26	22.67	0.00	0.00	0	22.67	22.67	22.67	0.00	0.00	0.00
503	2020-10-23	22.67	0.04	0.18	200	22.67	22.67	22.67	0.00	0.00	0.00
502	2020-10-22	22.63	0.03	0.13	300	22.63	22.63	22.63	0.00	0.00	0.18
501	2020-10-21	22.60	0.42	-1.82	1,500	22.79	22.79	22.60	0.83	-0.83	0.13
500	2020-10-20	23.02	0.00	0.00	0	23.02	23.02	23.02	0.00	0.00	-1.00
499	2020-10-19	23.02	0.26	-1.12	200	23.02	23.02	23.02	0.00	0.00	0.00
498	2020-10-16	23.28	0.00	0.00	100	23.28	23.28	23.28	0.00	0.00	-1.12
497	2020-10-15	23.28	0.12	-0.51	600	22.86	23.28	22.83	1.97	1.84	0.00
496	2020-10-14	23.40	0.00	0.00	0	23.40	23.40	23.40	0.00	0.00	-2.31
495	2020-10-13	23.40	0.07	0.30	700	23.37	23.89	23.37	2.23	0.13	0.00
494	2020-10-12	23.33	0.00	0.00	0	23.33	23.33	23.33	0.00	0.00	0.17
493	2020-10-09	23.33	0.00	0.00	0	23.33	23.33	23.33	0.00	0.00	0.00
492	2020-10-08	23.33	0.57	-2.38	1,600	23.90	23.90	23.27	2.64	-2.38	0.00
491	2020-10-07	23.90	0.00	0.00	0	23.90	23.90	23.90	0.00	0.00	0.00
490	2020-10-06	23.90	0.12	0.50	500	23.26	23.90	23.26	2.75	2.75	0.00
489	2020-10-05	23.78	0.00	0.00	0	23.78	23.78	23.78	0.00	0.00	-2.19
488	2020-10-02	23.78	0.18	0.76	400	23.90	23.90	23.78	0.50	-0.50	0.00
487	2020-10-01	23.60	0.03	0.13	800	23.60	23.60	23.60	0.00	0.00	1.27
486	2020-09-30	23.57	0.42	1.81	800	23.20	23.69	23.20	2.11	1.59	0.13
485	2020-09-29	23.15	0.43	-1.82	400	23.15	23.15	23.15	0.00	0.00	0.22
484	2020-09-28	23.58	0.26	1.11	700	23.66	23.68	23.58	0.42	-0.34	-1.82
483	2020-09-25	23.32	0.30	1.30	6,300	23.24	23.80	23.13	2.88	0.34	1.46
482	2020-09-24	23.02	0.00	0.00	0	23.02	23.02	23.02	0.00	0.00	0.96
481	2020-09-23	23.02	0.11	0.48	4,300	23.00	23.58	23.00	2.52	0.09	0.00
480	2020-09-22	22.91	0.14	-0.61	800	22.77	22.91	22.77	0.61	0.61	0.39
479	2020-09-21	23.05	0.05	0.22	1,100	23.48	23.48	23.05	1.83	-1.83	-1.21
478	2020-09-18	23.00	0.00	0.00	0	23.00	23.00	23.00	0.00	0.00	2.09
477	2020-09-17	23.00	0.00	0.00	0	23.00	23.00	23.00	0.00	0.00	0.00
476	2020-09-16	23.00	0.38	1.68	2,100	23.50	23.50	22.76	3.15	-2.13	0.00
475	2020-09-15	22.62	0.63	-2.71	3,900	23.25	23.25	22.50	3.23	-2.71	3.89
474	2020-09-14	23.25	0.33	-1.40	600	23.25	23.25	23.25	0.00	0.00	0.00
473	2020-09-11	23.58	0.28	1.20	400	23.58	23.58	23.58	0.00	0.00	-1.40
472	2020-09-10	23.30	0.23	-0.98	400	23.30	23.30	23.30	0.00	0.00	1.20
471	2020-09-09	23.53	0.63	2.75	100	23.53	23.53	23.53	0.00	0.00	-0.98
470	2020-09-08	22.90	0.00	0.00	0	22.90	22.90	22.90	0.00	0.00	2.75
469	2020-09-04	22.90	0.00	0.00	0	22.90	22.90	22.90	0.00	0.00	0.00
468	2020-09-03	22.90	0.00	0.00	5,000	22.90	22.90	22.90	0.00	0.00	0.00
467	2020-09-02	22.90	0.00	0.00	0	22.90	22.90	22.90	0.00	0.00	0.00
466	2020-09-01	22.90	0.00	0.00	0	22.90	22.90	22.90	0.00	0.00	0.00
465	2020-08-31	22.90	0.15	0.66	700	22.90	22.90	22.90	0.00	0.00	0.00
464	2020-08-28	22.75	0.00	0.00	0	22.75	22.75	22.75	0.00	0.00	0.66
463	2020-08-27	22.75	0.00	0.00	0	22.75	22.75	22.75	0.00	0.00	0.00
462	2020-08-26	22.75	0.00	0.00	0	22.75	22.75	22.75	0.00	0.00	0.00
461	2020-08-25	22.75	0.00	0.00	0	22.75	22.75	22.75	0.00	0.00	0.00
460	2020-08-24	22.75	0.00	0.00	0	22.75	22.75	22.75	0.00	0.00	0.00
459	2020-08-21	22.75	0.01	-0.04	400	23.10	23.10	22.75	1.52	-1.52	0.00
458	2020-08-20	22.76	0.24	-1.04	800	22.80	22.80	22.76	0.18	-0.18	1.49
457	2020-08-19	23.00	0.05	0.22	500	22.94	23.00	22.94	0.26	0.26	-0.87
456	2020-08-18	22.95	0.30	-1.29	1,900	22.55	22.95	22.55	1.77	1.77	-0.04
455	2020-08-17	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	-3.01
454	2020-08-14	23.25	0.59	2.60	500	23.25	23.25	23.25	0.00	0.00	0.00
453	2020-08-13	22.66	0.04	-0.18	300	22.66	22.66	22.66	0.00	0.00	2.60
452	2020-08-12	22.70	0.05	-0.22	1,000	22.70	22.70	22.70	0.00	0.00	-0.18
451	2020-08-11	22.75	0.00	0.00	100	22.75	22.75	22.75	0.00	0.00	-0.22
450	2020-08-10	22.75	0.25	-1.09	400	22.10	22.75	22.10	2.94	2.94	0.00
449	2020-08-07	23.00	0.78	3.51	300	23.00	23.00	23.00	0.00	0.00	-3.91
448	2020-08-06	22.22	0.00	0.00	0	22.22	22.22	22.22	0.00	0.00	3.51
447	2020-08-05	22.22	0.00	0.00	0	22.22	22.22	22.22	0.00	0.00	0.00
446	2020-08-04	22.22	0.03	-0.13	200	22.25	22.25	22.22	0.13	-0.13	0.00
445	2020-08-03	22.25	0.25	-1.11	1,500	22.79	22.79	22.25	2.37	-2.37	0.00
444	2020-07-31	22.50	0.00	0.00	0	22.50	22.50	22.50	0.00	0.00	1.29
443	2020-07-30	22.50	0.00	0.00	0	22.50	22.50	22.50	0.00	0.00	0.00
442	2020-07-29	22.50	0.13	0.58	1,800	23.49	23.49	22.50	4.21	-4.21	0.00
441	2020-07-28	22.37	0.63	-2.74	4,300	22.48	22.49	22.37	0.53	-0.49	5.01
440	2020-07-27	23.00	0.00	0.00	0	23.00	23.00	23.00	0.00	0.00	-2.26
439	2020-07-24	23.00	0.00	0.00	0	23.00	23.00	23.00	0.00	0.00	0.00
438	2020-07-23	23.00	0.00	0.00	0	23.00	23.00	23.00	0.00	0.00	0.00
437	2020-07-22	23.00	0.25	-1.08	6,900	23.00	23.00	23.00	0.00	0.00	0.00
436	2020-07-21	23.25	0.40	1.75	1,400	23.31	23.31	23.25	0.26	-0.26	-1.08
435	2020-07-20	22.85	0.10	-0.44	500	22.85	22.85	22.85	0.00	0.00	2.01
434	2020-07-17	22.95	0.10	0.44	1,200	22.95	22.95	22.95	0.00	0.00	-0.44
433	2020-07-16	22.85	0.15	-0.65	500	22.85	22.85	22.85	0.00	0.00	0.44
432	2020-07-15	23.00	0.08	-0.35	8,600	22.99	23.00	22.99	0.04	0.04	-0.65
431	2020-07-14	23.08	0.00	0.00	0	23.08	23.08	23.08	0.00	0.00	-0.39
430	2020-07-13	23.08	0.06	0.26	1,300	23.02	23.08	23.00	0.35	0.26	0.00
429	2020-07-10	23.02	0.49	-2.08	600	23.00	23.02	23.00	0.09	0.09	0.00
428	2020-07-09	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	-2.17
427	2020-07-08	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
426	2020-07-07	23.51	0.99	-4.04	500	23.51	23.51	23.51	0.00	0.00	0.00
425	2020-07-06	24.50	0.00	0.00	0	24.50	24.50	24.50	0.00	0.00	-4.04
424	2020-07-02	24.50	0.00	0.00	0	24.50	24.50	24.50	0.00	0.00	0.00
423	2020-07-01	24.50	1.00	4.26	300	24.50	24.50	24.50	0.00	0.00	0.00
422	2020-06-30	23.50	0.00	0.00	0	23.50	23.50	23.50	0.00	0.00	4.26
421	2020-06-29	23.50	0.00	0.00	0	23.50	23.50	23.50	0.00	0.00	0.00
420	2020-06-26	23.50	0.00	0.00	0	23.50	23.50	23.50	0.00	0.00	0.00
419	2020-06-25	23.50	0.00	0.00	0	23.50	23.50	23.50	0.00	0.00	0.00
418	2020-06-24	23.50	0.00	0.00	0	23.50	23.50	23.50	0.00	0.00	0.00
417	2020-06-23	23.50	0.70	-2.89	100	23.50	23.50	23.50	0.00	0.00	0.00
416	2020-06-22	24.20	0.00	0.00	0	24.20	24.20	24.20	0.00	0.00	-2.89
415	2020-06-19	24.20	1.18	5.13	1,600	23.50	24.20	23.50	2.98	2.98	0.00
414	2020-06-18	23.02	0.00	0.00	500	23.02	23.02	23.02	0.00	0.00	2.09
413	2020-06-17	23.02	0.02	0.09	7,200	23.00	23.02	23.00	0.09	0.09	0.00
412	2020-06-16	23.00	1.25	5.75	2,000	22.99	23.00	22.99	0.04	0.04	0.00
411	2020-06-15	21.75	1.23	-5.35	1,700	22.00	22.00	21.75	1.14	-1.14	5.70
410	2020-06-12	22.98	0.98	4.45	1,900	22.98	22.98	22.93	0.22	0.00	-4.26
409	2020-06-11	22.00	1.24	-5.34	1,000	22.01	22.01	22.00	0.05	-0.05	4.45
408	2020-06-10	23.24	0.00	0.00	0	23.24	23.24	23.24	0.00	0.00	-5.29
407	2020-06-09	23.24	0.24	1.04	1,000	23.23	23.24	23.23	0.04	0.04	0.00
406	2020-06-08	23.00	1.18	5.41	3,300	22.42	23.12	22.42	3.12	2.59	1.00
405	2020-06-05	21.82	0.46	2.15	700	21.80	21.82	21.80	0.09	0.09	2.75
404	2020-06-04	21.36	0.36	1.71	300	21.36	21.36	21.36	0.00	0.00	2.06
403	2020-06-03	21.00	0.35	1.69	700	21.00	21.00	21.00	0.00	0.00	1.71
402	2020-06-02	20.65	0.90	4.56	2,100	20.30	20.65	20.30	1.72	1.72	1.69
401	2020-06-01	19.75	0.65	-3.19	1,200	20.38	20.38	19.75	3.09	-3.09	2.78
400	2020-05-29	20.40	0.25	1.24	900	20.41	20.41	20.40	0.05	-0.05	-0.10
399	2020-05-28	20.15	0.00	0.00	0	20.15	20.15	20.15	0.00	0.00	1.29
398	2020-05-27	20.15	0.19	0.95	4,200	20.15	20.15	19.92	1.14	0.00	0.00
397	2020-05-26	19.96	0.40	2.04	700	19.70	19.96	19.60	1.83	1.32	0.95
396	2020-05-22	19.56	0.02	-0.10	1,200	20.73	20.73	19.56	5.64	-5.64	0.72
395	2020-05-21	19.58	0.02	-0.10	1,100	19.50	19.60	19.50	0.51	0.41	5.87
394	2020-05-20	19.60	0.24	1.24	600	19.50	19.60	19.50	0.51	0.51	-0.51
393	2020-05-19	19.36	0.14	-0.72	2,000	19.85	21.67	19.36	11.64	-2.47	0.72
392	2020-05-18	19.50	0.00	0.00	0	19.50	19.50	19.50	0.00	0.00	1.79
391	2020-05-15	19.50	1.00	-4.88	1,400	19.50	19.50	19.50	0.00	0.00	0.00
390	2020-05-14	20.50	0.00	0.00	0	20.50	20.50	20.50	0.00	0.00	-4.88
389	2020-05-13	20.50	0.00	0.00	0	20.50	20.50	20.50	0.00	0.00	0.00
388	2020-05-12	20.50	0.50	-2.38	100	20.50	20.50	20.50	0.00	0.00	0.00
387	2020-05-11	21.00	0.50	2.44	800	19.00	22.49	19.00	18.37	10.53	-2.38
386	2020-05-08	20.50	0.00	0.00	400	20.22	20.50	20.22	1.38	1.38	-7.32
385	2020-05-07	20.50	0.00	0.00	0	20.50	20.50	20.50	0.00	0.00	-1.37
384	2020-05-06	20.50	0.90	4.59	700	19.00	20.50	19.00	7.89	7.89	0.00
383	2020-05-05	19.60	0.35	1.82	100	19.60	19.60	19.60	0.00	0.00	-3.06
382	2020-05-04	19.25	0.25	1.32	1,100	19.25	19.25	19.25	0.00	0.00	1.82
381	2020-05-01	19.00	0.62	-3.16	100	19.00	19.00	19.00	0.00	0.00	1.32
380	2020-04-30	19.62	0.19	0.98	1,000	20.00	20.00	19.62	1.90	-1.90	-3.16
379	2020-04-29	19.43	0.92	-4.52	1,200	19.56	19.56	19.11	2.30	-0.66	2.93
378	2020-04-28	20.35	0.85	4.36	700	19.78	20.61	19.78	4.20	2.88	-3.88
377	2020-04-27	19.50	0.24	-1.22	1,400	19.47	19.50	19.47	0.15	0.15	1.44
376	2020-04-24	19.74	0.06	-0.30	1,800	19.80	19.80	19.74	0.30	-0.30	-1.37
375	2020-04-23	19.80	1.55	8.49	4,600	18.75	19.80	18.74	5.65	5.60	0.00
374	2020-04-22	18.25	1.55	-7.83	1,500	17.82	18.26	17.82	2.47	2.41	2.74
373	2020-04-21	19.80	0.10	-0.50	500	19.80	19.80	19.80	0.00	0.00	-10.00
372	2020-04-20	19.90	0.00	0.00	0	19.90	19.90	19.90	0.00	0.00	-0.50
371	2020-04-17	19.90	1.10	-5.24	500	19.00	19.90	19.00	4.74	4.74	0.00
370	2020-04-16	21.00	0.00	0.00	0	21.00	21.00	21.00	0.00	0.00	-9.52
369	2020-04-15	21.00	0.50	2.44	800	21.00	21.00	21.00	0.00	0.00	0.00
368	2020-04-14	20.50	0.70	3.54	700	20.58	20.58	20.50	0.39	-0.39	2.44
367	2020-04-13	19.80	0.09	-0.45	100	19.80	19.80	19.80	0.00	0.00	3.94
366	2020-04-09	19.89	0.00	0.00	200	19.79	19.89	19.79	0.51	0.51	-0.45
365	2020-04-08	19.89	1.89	10.50	2,800	18.99	19.89	18.01	9.90	4.74	-0.50
364	2020-04-07	18.00	0.99	-5.21	600	18.42	18.58	18.00	3.15	-2.28	5.50
363	2020-04-06	18.99	1.84	10.73	400	17.20	18.99	17.20	10.41	10.41	-3.00
362	2020-04-03	17.15	0.85	-4.72	900	17.20	17.20	17.15	0.29	-0.29	0.29
361	2020-04-02	18.00	0.00	0.00	0	18.00	18.00	18.00	0.00	0.00	-4.44
360	2020-04-01	18.00	2.00	-10.00	100	18.00	18.00	18.00	0.00	0.00	0.00
359	2020-03-31	20.00	0.00	0.00	0	20.00	20.00	20.00	0.00	0.00	-10.00
358	2020-03-30	20.00	0.00	0.00	0	20.00	20.00	20.00	0.00	0.00	0.00
357	2020-03-27	20.00	0.20	-0.99	800	20.16	20.16	20.00	0.79	-0.79	0.00
356	2020-03-26	20.20	2.30	-10.22	2,400	20.15	20.20	18.53	8.29	0.25	-0.20
355	2020-03-25	22.50	5.25	30.43	8,800	16.88	22.50	16.88	33.29	33.29	-10.44
354	2020-03-24	17.25	0.15	0.88	4,000	17.41	17.41	17.25	0.92	-0.92	-2.14
353	2020-03-23	17.10	0.07	0.41	6,400	17.00	17.10	17.00	0.59	0.59	1.81
352	2020-03-20	17.03	0.83	5.12	3,300	16.25	17.03	16.25	4.80	4.80	-0.18
351	2020-03-19	16.20	3.57	28.27	3,700	11.37	16.20	11.37	42.48	42.48	0.31
350	2020-03-18	12.63	6.87	-35.23	9,800	17.59	17.72	12.63	28.94	-28.20	-9.98
349	2020-03-17	19.50	0.62	3.28	9,700	19.50	19.85	19.00	4.36	0.00	-9.79
348	2020-03-16	18.88	3.87	-17.01	6,200	21.35	21.35	17.08	20.00	-11.57	3.28
347	2020-03-13	22.75	3.20	16.37	3,900	19.37	22.75	19.37	17.45	17.45	-6.15
346	2020-03-12	19.55	3.33	-14.55	15,800	16.47	21.50	16.47	30.54	18.70	-0.92
345	2020-03-11	22.88	0.54	-2.31	4,600	22.41	23.00	22.41	2.63	2.10	-28.02
344	2020-03-10	23.42	0.59	-2.46	2,000	22.69	24.50	22.69	7.98	3.22	-4.31
343	2020-03-09	24.01	0.89	-3.57	2,000	24.80	24.80	23.75	4.23	-3.19	-5.50
342	2020-03-06	24.90	0.15	-0.60	600	24.93	24.93	24.85	0.32	-0.12	-0.40
341	2020-03-05	25.05	0.00	0.00	1,600	24.80	25.05	24.80	1.01	1.01	-0.48
340	2020-03-04	25.05	0.00	0.00	2,200	24.94	25.05	24.94	0.44	0.44	-1.00
339	2020-03-03	25.05	0.15	0.60	1,200	24.80	25.05	24.77	1.13	1.01	-0.44
338	2020-03-02	24.90	0.08	0.32	6,200	24.87	25.05	24.87	0.72	0.12	-0.40
337	2020-02-28	24.82	0.28	-1.12	1,300	24.81	24.89	24.71	0.73	0.04	0.20
336	2020-02-27	25.10	0.22	-0.87	2,300	25.08	25.20	25.00	0.80	0.08	-1.16
335	2020-02-26	25.32	0.03	0.12	200	25.33	25.33	25.32	0.04	-0.04	-0.95
334	2020-02-25	25.29	0.02	0.08	1,400	25.23	25.29	25.22	0.28	0.24	0.16
333	2020-02-24	25.27	0.11	-0.43	1,500	25.30	25.30	25.27	0.12	-0.12	-0.16
332	2020-02-21	25.38	0.01	-0.04	100	25.38	25.38	25.38	0.00	0.00	-0.32
331	2020-02-20	25.39	0.01	0.04	500	25.39	25.39	25.39	0.00	0.00	-0.04
330	2020-02-19	25.38	0.09	0.36	300	25.38	25.38	25.38	0.00	0.00	0.04
329	2020-02-18	25.29	0.15	-0.59	200	25.29	25.29	25.29	0.00	0.00	0.36
328	2020-02-14	25.44	0.00	0.00	0	25.44	25.44	25.44	0.00	0.00	-0.59
327	2020-02-13	25.44	0.15	0.59	600	25.44	25.44	25.44	0.00	0.00	0.00
326	2020-02-12	25.29	0.03	0.12	200	25.29	25.29	25.29	0.00	0.00	0.59
325	2020-02-11	25.26	0.14	-0.55	400	25.25	25.26	25.25	0.04	0.04	0.12
324	2020-02-10	25.40	0.01	-0.04	1,100	25.37	25.40	25.37	0.12	0.12	-0.59
323	2020-02-07	25.41	0.00	0.00	0	25.41	25.41	25.41	0.00	0.00	-0.16
322	2020-02-06	25.41	0.13	0.51	300	25.41	25.41	25.41	0.00	0.00	0.00
321	2020-02-05	25.28	0.08	0.32	600	25.36	25.36	25.28	0.32	-0.32	0.51
320	2020-02-04	25.20	0.10	-0.40	2,900	25.26	25.26	25.19	0.28	-0.24	0.63
319	2020-02-03	25.30	0.15	-0.59	2,200	25.30	25.30	25.20	0.40	0.00	-0.16
318	2020-01-31	25.45	0.00	0.00	0	25.45	25.45	25.45	0.00	0.00	-0.59
317	2020-01-30	25.45	0.15	-0.59	200	25.45	25.45	25.45	0.00	0.00	0.00
316	2020-01-29	25.60	0.15	0.59	1,500	25.45	25.60	25.45	0.59	0.59	-0.59
315	2020-01-28	25.45	0.00	0.00	0	25.45	25.45	25.45	0.00	0.00	0.00
314	2020-01-27	25.45	0.10	-0.39	700	25.59	25.59	25.45	0.55	-0.55	0.00
313	2020-01-24	25.55	0.00	0.00	0	25.55	25.55	25.55	0.00	0.00	0.16
312	2020-01-23	25.55	0.04	-0.16	1,000	25.56	25.56	25.55	0.04	-0.04	0.00
311	2020-01-22	25.59	0.09	0.35	400	25.59	25.59	25.59	0.00	0.00	-0.12
310	2020-01-21	25.50	0.09	-0.35	200	25.50	25.50	25.50	0.00	0.00	0.35
309	2020-01-17	25.59	0.13	0.51	400	25.57	25.59	25.57	0.08	0.08	-0.35
308	2020-01-16	25.46	0.18	-0.70	800	25.34	25.46	25.34	0.47	0.47	0.43
307	2020-01-15	25.64	0.00	0.00	0	25.64	25.64	25.64	0.00	0.00	-1.17
306	2020-01-14	25.64	0.15	-0.58	900	25.50	25.64	25.50	0.55	0.55	0.00
305	2020-01-13	25.79	0.05	-0.19	1,400	25.36	25.79	25.36	1.70	1.70	-1.12
304	2020-01-10	25.84	0.00	0.00	0	25.84	25.84	25.84	0.00	0.00	-1.86
303	2020-01-09	25.84	0.00	0.00	0	25.84	25.84	25.84	0.00	0.00	0.00
302	2020-01-08	25.84	0.06	-0.23	1,000	25.80	25.84	25.71	0.50	0.16	0.00
301	2020-01-07	25.90	0.00	0.00	0	25.90	25.90	25.90	0.00	0.00	-0.39
300	2020-01-06	25.90	0.27	1.05	7,900	25.77	26.92	25.77	4.46	0.50	0.00
299	2020-01-03	25.63	0.20	0.79	10,000	25.43	25.77	25.26	2.01	0.79	0.55
298	2020-01-02	25.43	0.00	0.00	0	25.43	25.43	25.43	0.00	0.00	0.00
297	2019-12-31	25.43	0.04	0.16	600	25.36	25.43	25.36	0.28	0.28	0.00
296	2019-12-30	25.39	0.04	0.16	800	25.37	25.39	25.36	0.12	0.08	-0.12
295	2019-12-27	25.35	0.02	-0.08	1,900	25.30	25.35	25.18	0.67	0.20	0.08
294	2019-12-26	25.37	0.00	0.00	0	25.37	25.37	25.37	0.00	0.00	-0.28
293	2019-12-24	25.37	0.12	0.48	700	25.35	25.37	25.35	0.08	0.08	0.00
292	2019-12-23	25.25	0.09	-0.36	300	25.25	25.25	25.25	0.00	0.00	0.40
291	2019-12-20	25.34	0.05	0.20	2,300	25.31	25.35	25.30	0.20	0.12	-0.36
290	2019-12-19	25.29	0.04	0.16	1,200	25.25	25.29	25.25	0.16	0.16	0.08
289	2019-12-18	25.25	0.01	0.04	700	25.23	25.25	25.23	0.08	0.08	0.00
288	2019-12-17	25.24	0.10	0.40	1,300	25.18	25.24	25.17	0.28	0.24	-0.04
287	2019-12-16	25.14	0.04	-0.16	10,500	25.18	25.18	25.12	0.24	-0.16	0.16
286	2019-12-13	25.18	0.02	-0.08	1,000	25.24	25.24	25.18	0.24	-0.24	0.00
285	2019-12-12	25.20	0.13	0.52	1,900	25.07	25.20	25.07	0.52	0.52	0.16
284	2019-12-11	25.07	0.04	-0.16	8,400	25.21	25.22	25.07	0.60	-0.56	0.00
283	2019-12-10	25.11	0.00	0.00	0	25.11	25.11	25.11	0.00	0.00	0.40
282	2019-12-09	25.11	0.25	-0.99	10,300	25.30	25.30	25.05	0.99	-0.75	0.00
281	2019-12-06	25.36	0.00	0.00	0	25.36	25.36	25.36	0.00	0.00	-0.24
280	2019-12-05	25.36	0.00	0.00	0	25.36	25.36	25.36	0.00	0.00	0.00
279	2019-12-04	25.36	0.07	0.28	700	25.38	25.38	25.34	0.16	-0.08	0.00
278	2019-12-03	25.29	0.00	0.00	0	25.29	25.29	25.29	0.00	0.00	0.36
277	2019-12-02	25.29	0.11	0.44	4,000	25.12	25.29	25.06	0.92	0.68	0.00
276	2019-11-29	25.18	0.04	-0.16	4,100	25.20	25.20	25.07	0.52	-0.08	-0.24
275	2019-11-27	25.22	0.22	-0.86	6,700	25.15	25.26	25.15	0.44	0.28	-0.08
274	2019-11-26	25.44	0.01	0.04	5,500	25.27	25.44	25.20	0.95	0.67	-1.14
273	2019-11-25	25.43	0.07	0.28	200	25.43	25.43	25.43	0.00	0.00	-0.63
272	2019-11-22	25.36	0.15	-0.59	8,100	25.60	25.60	25.30	1.17	-0.94	0.28
271	2019-11-21	25.51	0.10	-0.39	2,700	25.51	25.51	25.51	0.00	0.00	0.35
270	2019-11-20	25.61	0.08	-0.31	600	25.59	25.61	25.59	0.08	0.08	-0.39
269	2019-11-19	25.69	0.10	0.39	400	25.69	25.69	25.69	0.00	0.00	-0.39
268	2019-11-18	25.59	0.00	0.00	0	25.59	25.59	25.59	0.00	0.00	0.39
267	2019-11-15	25.59	0.01	-0.04	5,700	25.59	25.59	25.59	0.00	0.00	0.00
266	2019-11-14	25.60	0.08	0.31	3,000	25.60	25.60	25.60	0.00	0.00	-0.04
265	2019-11-13	25.52	0.02	0.08	3,900	25.48	25.56	25.48	0.31	0.16	0.31
264	2019-11-12	25.50	0.05	0.20	4,400	25.47	25.51	25.47	0.16	0.12	-0.08
263	2019-11-11	25.45	0.13	-0.51	800	25.57	25.57	25.41	0.63	-0.47	0.08
262	2019-11-08	25.58	0.22	0.87	5,100	25.34	25.58	25.34	0.95	0.95	-0.04
261	2019-11-07	25.36	0.29	-1.13	1,800	25.65	25.67	25.36	1.21	-1.13	-0.08
260	2019-11-06	25.65	0.04	-0.16	1,000	25.70	25.70	25.36	1.32	-0.19	0.00
259	2019-11-05	25.69	0.04	0.16	2,100	25.68	25.72	25.68	0.16	0.04	0.04
258	2019-11-04	25.65	0.00	0.00	1,100	25.64	25.67	25.64	0.12	0.04	0.12
257	2019-11-01	25.65	0.00	0.00	0	25.65	25.65	25.65	0.00	0.00	-0.04
256	2019-10-31	25.65	0.30	1.18	2,100	25.40	25.65	25.40	0.98	0.98	0.00
255	2019-10-30	25.35	0.00	0.00	0	25.35	25.35	25.35	0.00	0.00	0.20
254	2019-10-29	25.35	0.00	0.00	1,700	25.35	25.35	25.35	0.00	0.00	0.00
253	2019-10-28	25.35	0.00	0.00	0	25.35	25.35	25.35	0.00	0.00	0.00
252	2019-10-25	25.35	0.00	0.00	0	25.35	25.35	25.35	0.00	0.00	0.00
251	2019-10-24	25.35	0.02	-0.08	800	25.35	25.42	25.35	0.28	0.00	0.00
250	2019-10-23	25.37	0.02	0.08	200	25.40	25.40	25.37	0.12	-0.12	-0.08
249	2019-10-22	25.35	0.00	0.00	5,700	25.34	25.45	25.32	0.51	0.04	0.20
248	2019-10-21	25.35	0.13	0.52	1,600	25.26	25.35	25.26	0.36	0.36	-0.04
247	2019-10-18	25.22	0.00	0.00	2,400	25.24	25.24	25.22	0.08	-0.08	0.16
246	2019-10-17	25.22	0.01	0.04	100	25.22	25.22	25.22	0.00	0.00	0.08
245	2019-10-16	25.21	0.00	0.00	0	25.21	25.21	25.21	0.00	0.00	0.04
244	2019-10-15	25.21	0.11	-0.43	1,900	25.25	25.29	25.17	0.48	-0.16	0.00
243	2019-10-14	25.32	0.02	0.08	300	25.32	25.32	25.32	0.00	0.00	-0.28
242	2019-10-11	25.30	0.45	-1.75	7,100	25.62	25.62	25.30	1.25	-1.25	0.08
241	2019-10-10	25.75	0.07	0.27	2,000	25.67	26.95	25.67	4.99	0.31	-0.50
240	2019-10-09	25.68	0.03	-0.12	2,300	25.69	25.69	25.61	0.31	-0.04	-0.04
239	2019-10-08	25.71	0.11	0.43	5,300	25.58	25.71	25.55	0.63	0.51	-0.08
238	2019-10-07	25.60	0.05	0.20	2,800	25.60	25.60	25.56	0.16	0.00	-0.08
237	2019-10-04	25.55	0.03	-0.12	4,000	25.46	25.60	25.45	0.59	0.35	0.20
236	2019-10-03	25.58	0.00	0.00	3,400	25.58	25.58	25.58	0.00	0.00	-0.47
235	2019-10-02	25.58	0.08	-0.31	2,800	25.55	25.70	25.55	0.59	0.12	0.00
234	2019-10-01	25.66	0.16	0.63	7,200	25.60	25.70	25.50	0.78	0.23	-0.43
233	2019-09-30	25.50	0.00	0.00	1,500	25.51	25.52	25.50	0.08	-0.04	0.39
232	2019-09-27	25.50	0.20	-0.78	300	25.66	25.66	25.50	0.62	-0.62	0.04
231	2019-09-26	25.70	0.10	0.39	700	25.51	25.70	25.51	0.74	0.74	-0.16
230	2019-09-25	25.60	0.00	0.00	0	25.60	25.60	25.60	0.00	0.00	-0.35
229	2019-09-24	25.60	0.10	-0.39	2,000	25.50	25.70	25.50	0.78	0.39	0.00
228	2019-09-23	25.70	0.00	0.00	400	25.70	25.70	25.70	0.00	0.00	-0.78
227	2019-09-20	25.70	0.15	0.59	500	25.57	25.70	25.57	0.51	0.51	0.00
226	2019-09-19	25.55	0.00	0.00	1,100	25.55	25.56	25.55	0.04	0.00	0.08
225	2019-09-18	25.55	0.05	0.20	400	25.55	25.55	25.55	0.00	0.00	0.00
224	2019-09-17	25.50	0.05	0.20	600	25.35	25.55	25.35	0.79	0.59	0.20
223	2019-09-16	25.45	0.09	-0.35	500	25.45	25.45	25.45	0.00	0.00	-0.39
222	2019-09-13	25.54	0.00	0.00	0	25.54	25.54	25.54	0.00	0.00	-0.35
221	2019-09-12	25.54	0.04	0.16	700	25.55	25.55	25.54	0.04	-0.04	0.00
220	2019-09-11	25.50	0.00	0.00	0	25.50	25.50	25.50	0.00	0.00	0.20
219	2019-09-10	25.50	0.23	-0.89	3,800	25.55	25.55	25.35	0.78	-0.20	0.00
218	2019-09-09	25.73	0.26	1.02	3,600	25.71	25.73	25.56	0.66	0.08	-0.70
217	2019-09-06	25.47	0.01	-0.04	900	25.50	25.50	25.46	0.16	-0.12	0.94
216	2019-09-05	25.48	0.02	-0.08	2,800	25.50	25.50	25.30	0.78	-0.08	0.08
215	2019-09-04	25.50	0.01	0.04	1,200	25.44	25.50	25.44	0.24	0.24	0.00
214	2019-09-03	25.49	0.00	0.00	0	25.49	25.49	25.49	0.00	0.00	-0.20
213	2019-08-30	25.49	0.19	0.75	900	25.42	25.49	25.38	0.43	0.28	0.00
212	2019-08-29	25.30	0.00	0.00	700	25.40	25.40	25.30	0.39	-0.39	0.47
211	2019-08-28	25.30	0.25	-0.98	2,800	25.31	25.41	25.30	0.43	-0.04	0.40
210	2019-08-27	25.55	0.25	0.99	1,500	25.50	25.55	25.50	0.20	0.20	-0.94
209	2019-08-26	25.30	0.12	0.48	1,600	25.40	25.40	25.30	0.39	-0.39	0.79
208	2019-08-23	25.18	0.22	-0.87	100	25.18	25.18	25.18	0.00	0.00	0.87
207	2019-08-22	25.40	0.06	0.24	300	25.49	25.50	25.40	0.39	-0.35	-0.87
206	2019-08-21	25.34	0.02	0.08	2,000	25.22	25.35	25.22	0.52	0.48	0.59
205	2019-08-20	25.32	0.00	0.00	0	25.32	25.32	25.32	0.00	0.00	-0.39
204	2019-08-19	25.32	0.23	-0.90	1,000	25.55	25.55	25.27	1.10	-0.90	0.00
203	2019-08-16	25.55	0.05	0.20	700	25.50	25.55	25.50	0.20	0.20	0.00
202	2019-08-15	25.50	0.05	0.20	200	25.50	25.50	25.50	0.00	0.00	0.00
201	2019-08-14	25.45	0.00	0.00	400	25.45	25.45	25.45	0.00	0.00	0.20
200	2019-08-13	25.45	0.00	0.00	400	25.45	25.45	25.45	0.00	0.00	0.00
199	2019-08-12	25.45	0.15	0.59	400	25.45	25.45	25.45	0.00	0.00	0.00
198	2019-08-09	25.30	0.25	-0.98	600	25.26	25.32	25.26	0.24	0.16	0.59
197	2019-08-08	25.55	0.15	0.59	200	25.55	25.55	25.55	0.00	0.00	-1.14
196	2019-08-07	25.40	0.15	-0.59	17,400	25.40	25.40	25.40	0.00	0.00	0.59
195	2019-08-06	25.55	0.31	1.23	300	25.55	25.55	25.50	0.20	0.00	-0.59
194	2019-08-05	25.24	0.16	-0.63	6,300	25.16	25.28	25.16	0.48	0.32	1.23
193	2019-08-02	25.40	0.18	-0.70	100	25.40	25.40	25.40	0.00	0.00	-0.94
192	2019-08-01	25.58	0.25	0.99	400	25.58	25.58	25.58	0.00	0.00	-0.70
191	2019-07-31	25.33	0.00	0.00	1,200	25.34	25.34	25.33	0.04	-0.04	0.99
190	2019-07-30	25.33	0.00	0.00	1,200	25.34	25.34	25.33	0.04	-0.04	0.04
189	2019-07-29	25.33	0.05	-0.20	400	25.33	25.33	25.33	0.00	0.00	0.04
188	2019-07-26	25.38	0.03	0.12	600	25.18	25.38	25.18	0.79	0.79	-0.20
187	2019-07-25	25.35	0.05	0.20	8,600	25.37	25.37	25.29	0.32	-0.08	-0.67
186	2019-07-24	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	0.28
185	2019-07-23	25.30	0.00	0.00	1,300	25.30	25.30	25.30	0.00	0.00	0.00
184	2019-07-22	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	0.00
183	2019-07-19	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	0.00
182	2019-07-18	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	0.00
181	2019-07-17	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	0.00
180	2019-07-16	25.30	0.00	0.00	200	25.30	25.30	25.30	0.00	0.00	0.00
179	2019-07-15	25.30	0.05	-0.20	2,100	25.25	25.40	25.25	0.59	0.20	0.00
178	2019-07-12	25.35	0.02	-0.08	4,700	25.35	25.35	25.08	1.07	0.00	-0.39
177	2019-07-11	25.37	0.02	0.08	2,000	25.37	25.47	25.37	0.39	0.00	-0.08
176	2019-07-10	25.35	0.05	0.20	1,200	25.37	25.37	25.35	0.08	-0.08	0.08
175	2019-07-09	25.30	0.27	-1.06	600	25.30	25.30	25.30	0.00	0.00	0.28
174	2019-07-08	25.57	0.00	0.00	0	25.57	25.57	25.57	0.00	0.00	-1.06
173	2019-07-05	25.57	0.02	0.08	700	25.33	25.57	25.33	0.95	0.95	0.00
172	2019-07-03	25.55	0.25	0.99	400	25.57	25.57	25.53	0.16	-0.08	-0.86
171	2019-07-02	25.30	0.01	-0.04	100	25.30	25.30	25.30	0.00	0.00	1.07
170	2019-07-01	25.31	0.01	-0.04	700	25.33	25.33	25.31	0.08	-0.08	-0.04
169	2019-06-28	25.32	0.17	-0.67	2,500	25.35	25.35	25.29	0.24	-0.12	0.04
168	2019-06-27	25.49	0.00	0.00	0	25.49	25.49	25.49	0.00	0.00	-0.55
167	2019-06-26	25.49	0.19	-0.74	1,600	25.28	25.49	25.26	0.91	0.83	0.00
166	2019-06-25	25.68	0.31	1.22	1,000	25.26	25.68	25.26	1.66	1.66	-1.56
165	2019-06-24	25.37	0.07	0.28	1,600	25.42	25.47	25.37	0.39	-0.20	-0.43
164	2019-06-21	25.30	0.20	-0.78	5,900	25.40	25.42	25.17	0.98	-0.39	0.47
163	2019-06-20	25.50	0.00	0.00	0	25.50	25.50	25.50	0.00	0.00	-0.39
162	2019-06-19	25.50	0.10	0.39	400	25.68	25.68	25.50	0.70	-0.70	0.00
161	2019-06-18	25.40	0.11	-0.43	300	25.40	25.40	25.40	0.00	0.00	1.10
160	2019-06-17	25.51	0.01	0.04	600	25.01	25.51	25.01	2.00	2.00	-0.43
159	2019-06-14	25.50	0.17	0.67	900	25.47	25.50	25.47	0.12	0.12	-1.92
158	2019-06-13	25.33	0.32	-1.25	300	25.33	25.33	25.33	0.00	0.00	0.55
157	2019-06-12	25.65	0.02	0.08	3,000	25.45	25.65	25.43	0.86	0.79	-1.25
156	2019-06-11	25.63	0.00	0.00	0	25.63	25.63	25.63	0.00	0.00	-0.70
155	2019-06-10	25.63	0.08	0.31	2,600	25.64	25.64	25.63	0.04	-0.04	0.00
154	2019-06-07	25.55	0.00	0.00	0	25.55	25.55	25.55	0.00	0.00	0.35
153	2019-06-06	25.55	0.00	0.00	0	25.55	25.55	25.55	0.00	0.00	0.00
152	2019-06-05	25.55	0.00	0.00	0	25.55	25.55	25.55	0.00	0.00	0.00
151	2019-06-04	25.55	0.00	0.00	0	25.55	25.55	25.55	0.00	0.00	0.00
150	2019-06-03	25.55	0.00	0.00	0	25.55	25.55	25.55	0.00	0.00	0.00
149	2019-05-31	25.55	0.00	0.00	0	25.55	25.55	25.55	0.00	0.00	0.00
148	2019-05-30	25.55	0.44	1.75	200	25.55	25.55	25.55	0.00	0.00	0.00
147	2019-05-29	25.11	0.24	-0.95	1,800	25.30	25.68	25.10	2.29	-0.75	1.75
146	2019-05-28	25.35	0.00	0.00	0	25.35	25.35	25.35	0.00	0.00	-0.20
145	2019-05-24	25.35	0.00	0.00	0	25.35	25.35	25.35	0.00	0.00	0.00
144	2019-05-23	25.35	0.10	0.40	400	25.32	25.35	25.32	0.12	0.12	0.00
143	2019-05-22	25.25	0.01	0.04	700	25.49	25.59	25.25	1.33	-0.94	0.28
142	2019-05-21	25.24	0.00	0.00	0	25.24	25.24	25.24	0.00	0.00	0.99
141	2019-05-20	25.24	0.00	0.00	0	25.24	25.24	25.24	0.00	0.00	0.00
140	2019-05-17	25.24	0.16	0.64	2,000	25.24	25.24	25.24	0.00	0.00	0.00
139	2019-05-16	25.08	0.16	-0.63	1,000	25.08	25.08	25.08	0.00	0.00	0.64
138	2019-05-15	25.24	0.09	0.36	500	25.24	25.24	25.24	0.00	0.00	-0.63
137	2019-05-14	25.15	0.20	-0.79	1,100	25.34	25.34	25.15	0.75	-0.75	0.36
136	2019-05-13	25.35	0.00	0.00	0	25.35	25.35	25.35	0.00	0.00	-0.04
135	2019-05-10	25.35	0.35	1.40	400	25.35	25.35	25.35	0.00	0.00	0.00
134	2019-05-09	25.00	0.25	-0.99	1,600	25.25	25.25	25.00	0.99	-0.99	1.40
133	2019-05-08	25.25	0.00	0.00	1,000	25.24	25.25	25.24	0.04	0.04	0.00
132	2019-05-07	25.25	0.05	0.20	1,700	25.25	25.28	25.25	0.12	0.00	-0.04
131	2019-05-06	25.20	0.05	-0.20	2,200	25.45	25.45	25.20	0.98	-0.98	0.20
130	2019-05-03	25.25	0.25	-0.98	1,600	25.70	25.70	25.20	1.95	-1.75	0.79
129	2019-05-02	25.50	0.00	0.00	0	25.50	25.50	25.50	0.00	0.00	0.78
128	2019-05-01	25.50	0.15	0.59	600	25.39	25.50	25.39	0.43	0.43	0.00
127	2019-04-30	25.35	0.20	0.80	2,700	25.00	25.40	25.00	1.60	1.40	0.16
126	2019-04-29	25.15	0.10	-0.40	3,000	25.25	25.25	25.05	0.79	-0.40	-0.60
125	2019-04-26	25.25	0.00	0.00	1,300	25.24	25.25	25.20	0.20	0.04	0.00
124	2019-04-25	25.25	0.00	0.00	400	25.25	25.25	25.25	0.00	0.00	-0.04
123	2019-04-24	25.25	0.00	0.00	1,200	25.25	25.25	25.25	0.00	0.00	0.00
122	2019-04-23	25.25	0.00	0.00	2,200	25.11	25.25	25.10	0.60	0.56	0.00
121	2019-04-22	25.25	0.00	0.00	800	25.23	25.25	25.23	0.08	0.08	-0.55
120	2019-04-18	25.25	0.03	-0.12	2,100	25.11	25.26	25.00	1.04	0.56	-0.08
119	2019-04-17	25.28	0.08	0.32	500	25.20	25.28	25.20	0.32	0.32	-0.67
118	2019-04-16	25.20	0.03	0.12	8,800	25.17	25.54	25.00	2.15	0.12	0.00
117	2019-04-15	25.17	0.01	-0.04	600	25.17	25.17	25.17	0.00	0.00	0.00
116	2019-04-12	25.18	0.10	-0.40	3,800	25.19	25.19	25.00	0.75	-0.04	-0.04
115	2019-04-11	25.28	0.16	-0.63	900	25.45	25.45	25.28	0.67	-0.67	-0.36
114	2019-04-10	25.44	0.16	-0.62	1,800	25.27	25.44	25.26	0.71	0.67	0.04
113	2019-04-09	25.60	0.34	1.35	1,700	25.35	25.60	25.30	1.18	0.99	-1.29
112	2019-04-08	25.26	0.03	-0.12	1,100	25.34	25.35	25.26	0.36	-0.32	0.36
111	2019-04-05	25.29	0.06	-0.24	3,100	25.14	25.50	25.14	1.43	0.60	0.20
110	2019-04-04	25.35	0.10	0.40	1,600	25.23	25.35	25.23	0.48	0.48	-0.83
109	2019-04-03	25.25	0.07	0.28	3,500	25.24	25.97	25.22	2.97	0.04	-0.08
108	2019-04-02	25.18	0.08	0.32	800	25.18	25.18	25.18	0.00	0.00	0.24
107	2019-04-01	25.10	0.28	1.13	3,500	25.02	25.14	25.02	0.48	0.32	0.32
106	2019-03-29	24.82	0.10	-0.40	2,300	25.05	25.14	24.82	1.28	-0.92	0.81

OFSSZ Investment Calculator

This calculator shows the potential of OFSSZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

OFSSZ

Date start:

2018-10-25 open

Date end:

2022-02-09 close

Duration:

3 years 108 days

Trading days:

604

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-10-25 open

1,000.00

Shares bought: 40.72

Stock price: 24.56

SELL

Value on 2022-02-09 close

1,177.36

Dividends (9)

12.89%

+151.71

Stock growth

87.11%

+25.65

NET: +177.36

Total ROI: +17.74% (1.18x)

Annualised: +5.08% (1.05x)

Dividends ROI: +15.17% (1.15x)

Dividend Yield: +4.38% (1.04x)

Stock price: 25.19

Duration: 3 years 108 days

Trading days: 604

HIGHEST VALUE

Value on 2019-03-06

1,134.69

Dividends (1)

1.72%

+19.46

Stock growth

98.28%

+115.23

NET: +134.69

Total ROI: +13.47% (1.13x)

Annualised: +41.82% (1.42x)

Dividends ROI: +1.95% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 27.39

Duration: 132 days

Trading days: 88

LOWEST VALUE

Value on 2020-03-19

548.53

Dividends (5)

15.60%

+85.59

Stock growth

84.40%

-537.05

NET: -451.47

Max drawdown: -45.15% (0.55x)

Annualised: -34.88% (0.65x)

Dividends ROI: +8.56% (1.09x)

Dividend Yield: 0.00% (1.00x)

Stock price: 11.37

Duration: 1 year 146 days

Trading days: 350

SELL

Value on 2022-02-09 close

1,025.65

NET: +25.65

ROI: +2.57% (1.03x)

Annualised: +0.77% (1.01x)

Stock price: 25.19

Duration: 3 years 108 days

Trading days: 604

HIGHEST VALUE

Value on 2019-03-06

1,115.23

NET: +115.23

ROI: +11.52% (1.12x)

Annualised: +35.20% (1.35x)

Stock price: 27.39

Duration: 132 days

Trading days: 88

LOWEST VALUE

Value on 2020-03-19

462.95

NET: -537.05

Max drawdown: -53.71% (0.46x)

Annualised: -42.31% (0.58x)

Stock price: 11.37

Duration: 1 year 146 days

Trading days: 350

OFSSZ Monthly statistics

This section shows monthly performance of OFSSZ stock.
There are 32 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	25.19 2022-02-09	25.17 2022-02-09	25.17 2022-02-01	25.19 2022-02-09	0.08	0.08	0.00
2022 January	1	25.19 2022-01-31	25.17 2022-01-31	25.17 2022-01-31	25.19 2022-01-31	0.08	0.08	0.00
2021 March	9	25.22 2021-03-01	25.16 2021-03-03	25.19 2021-03-01	25.19 2021-03-11	0.00	0.12	-0.12
2021 February	19	25.57 2021-02-02	25.05 2021-02-04	25.05 2021-02-01	25.16 2021-02-26	0.44	2.08	0.00
2021 January	18	25.10 2021-01-29	24.15 2021-01-04	24.60 2021-01-04	25.10 2021-01-29	2.03	2.03	-1.83
2020 December	22	24.60 2020-12-01	23.56 2020-12-11	24.35 2020-12-01	24.25 2020-12-31	-0.41	1.03	-3.24
2020 November	20	24.72 2020-11-19	22.50 2020-11-05	22.67 2020-11-02	24.40 2020-11-30	7.63	9.04	-0.75
2020 October	22	23.90 2020-10-08	22.60 2020-10-21	23.60 2020-10-01	22.67 2020-10-30	-3.94	1.27	-4.24
2020 September	21	23.80 2020-09-25	22.50 2020-09-15	22.90 2020-09-01	23.57 2020-09-30	2.93	3.93	-1.75
2020 August	21	23.25 2020-08-17	22.10 2020-08-10	22.79 2020-08-03	22.90 2020-08-31	0.48	2.02	-3.03
2020 July	22	24.50 2020-07-06	22.37 2020-07-28	24.50 2020-07-01	22.50 2020-07-31	-8.16	0.00	-8.69
2020 June	22	24.20 2020-06-22	19.75 2020-06-01	20.38 2020-06-01	23.50 2020-06-30	15.31	18.74	-3.09
2020 May	20	22.49 2020-05-11	19.00 2020-05-11	19.00 2020-05-01	20.40 2020-05-29	7.37	18.37	0.00
2020 April	21	21.00 2020-04-16	17.15 2020-04-03	18.00 2020-04-01	19.62 2020-04-30	9.00	16.67	-4.72
2020 March	22	25.05 2020-03-05	11.37 2020-03-19	24.87 2020-03-02	20.00 2020-03-31	-19.58	0.72	-54.28
2020 February	19	25.44 2020-02-14	24.71 2020-02-28	25.30 2020-02-03	24.82 2020-02-28	-1.90	0.55	-2.33
2020 January	21	26.92 2020-01-06	25.26 2020-01-03	25.43 2020-01-02	25.45 2020-01-31	0.08	5.86	-0.67
2019 December	21	25.43 2019-12-31	25.05 2019-12-09	25.12 2019-12-02	25.43 2019-12-31	1.23	1.23	-0.28
2019 November	20	25.72 2019-11-05	25.07 2019-11-29	25.65 2019-11-01	25.18 2019-11-29	-1.83	0.27	-2.26
2019 October	23	26.95 2019-10-10	25.17 2019-10-15	25.60 2019-10-01	25.65 2019-10-31	0.20	5.27	-1.68
2019 September	20	25.73 2019-09-09	25.30 2019-09-05	25.49 2019-09-03	25.50 2019-09-30	0.04	0.94	-0.75
2019 August	22	25.58 2019-08-01	25.16 2019-08-05	25.58 2019-08-01	25.49 2019-08-30	-0.35	0.00	-1.64
2019 July	22	25.57 2019-07-08	25.08 2019-07-12	25.33 2019-07-01	25.33 2019-07-31	0.00	0.95	-0.99
2019 June	20	25.68 2019-06-25	25.01 2019-06-17	25.55 2019-06-03	25.32 2019-06-28	-0.90	0.51	-2.11
2019 May	22	25.70 2019-05-03	25.00 2019-05-09	25.39 2019-05-01	25.55 2019-05-31	0.63	1.22	-1.54
2019 April	21	25.97 2019-04-03	25.00 2019-04-30	25.02 2019-04-01	25.35 2019-04-30	1.32	3.80	-0.08
2019 March	21	27.39 2019-03-06	24.80 2019-03-01	24.80 2019-03-01	24.82 2019-03-29	0.08	10.44	0.00
2019 February	19	25.10 2019-02-27	24.22 2019-02-15	24.90 2019-02-01	24.73 2019-02-28	-0.68	0.80	-2.73
2019 January	21	25.00 2019-01-31	24.01 2019-01-02	24.01 2019-01-02	24.90 2019-01-31	3.71	4.12	0.00
2018 December	19	24.89 2018-12-03	23.47 2018-12-24	24.89 2018-12-03	24.01 2018-12-31	-3.54	0.00	-5.71
2018 November	21	25.01 2018-11-29	24.14 2018-11-20	24.75 2018-11-01	24.65 2018-11-30	-0.40	1.05	-2.46
2018 October	5	24.89 2018-10-31	24.56 2018-10-25	24.56 2018-10-25	24.74 2018-10-31	0.73	1.34	0.00

OFSSZ Dividends

This table shows historical dividends paid by OFSSZ.
There were at least 9 dividends paid by OFSSZ.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	6.90		81.22				1.72
2021-01-14	0.40600	6.59	quaterly	92	-	-	-	1.66
2020-10-14	0.40600	6.88	quaterly	92	-	-	-	1.74
2020-07-14	0.40600	7.06	quaterly	91	-	-	-	1.76
2020-04-14	0.40600	7.94	quaterly	91	-	-	-	1.98
2020-01-14	0.40600	6.08	quaterly	95	-	-	-	1.58
2019-10-11	0.40600	6.44	quaterly	91	-	-	-	1.60
2019-07-12	0.40600	6.42	quaterly	91	-	-	-	1.60
2019-04-12	0.40600	6.69	quaterly	88	-	-	-	1.61
2019-01-14	0.47800	7.98	quaterly	0	-	-	-	1.92

OFSSZ Stock Splits

This table shows OFSSZ stock splits.

There are no OFSSZ stock splits to display.

OFSSZ Basic Information

Ticker, symbol:

OFSSZ
Full title:

OFS Capital Corporation - 6.50%
First trading day:

2018-10-25
Last trading day:

2022-02-09
Total trading days:

605
Last close price:

25.19 (+1.00%)
Market cap:

989M
Stock Exchange:

NasdaqGS
Sector:

Industrials

Best intraday sessions of OFSSZ

This table shows top 100 best intraday sessions of OFSSZ.

Position	Date	Percentage
1	2020-03-19	42.48
2	2020-03-25	33.29
3	2020-03-12	18.70
4	2020-03-13	17.45
5	2020-05-11	10.53
6	2020-04-06	10.41
7	2020-05-06	7.89
8	2020-04-23	5.60
9	2020-11-19	5.06
10	2020-03-20	4.80
11	2020-04-08	4.74
12	2020-04-17	4.74
13	2020-03-10	3.22
14	2019-02-15	3.14
15	2020-06-19	2.98
16	2020-08-10	2.94
17	2020-04-28	2.88
18	2019-03-06	2.79
19	2020-10-06	2.75
20	2020-06-08	2.59
21	2020-04-22	2.41
22	2020-03-11	2.10
23	2019-06-17	2.00
24	2020-10-15	1.84
25	2020-11-20	1.81
26	2020-08-18	1.77
27	2020-06-02	1.72
28	2020-01-13	1.70
29	2019-06-25	1.66
30	2019-01-08	1.64
31	2019-01-02	1.62
32	2021-01-07	1.61
33	2020-09-30	1.59
34	2020-12-28	1.58
35	2020-12-15	1.51
36	2019-04-30	1.40
37	2020-05-08	1.38
38	2020-05-26	1.32
39	2021-01-20	1.30
40	2020-11-18	1.26
41	2020-11-23	1.25
42	2021-02-02	1.20
43	2018-12-28	1.15
44	2020-12-01	1.03
45	2020-03-05	1.01
46	2019-02-12	1.01
47	2020-03-03	1.01
48	2019-03-12	1.00
49	2019-04-09	0.99
50	2019-10-31	0.98
51	2019-11-08	0.95
52	2019-07-05	0.95
53	2020-11-09	0.83
54	2019-06-26	0.83
55	2019-03-14	0.80
56	2020-01-03	0.79
57	2019-06-12	0.79
58	2019-07-26	0.79
59	2020-11-24	0.75
60	2019-09-26	0.74
61	2019-12-02	0.68
62	2019-11-26	0.67
63	2019-04-10	0.67
64	2018-11-21	0.62
65	2020-09-22	0.61
66	2018-11-29	0.61
67	2021-01-28	0.60
68	2019-04-05	0.60
69	2020-03-23	0.59
70	2019-09-17	0.59
71	2020-01-29	0.59
72	2019-04-23	0.56
73	2019-04-18	0.56
74	2020-01-14	0.55
75	2020-12-23	0.54
76	2020-11-05	0.53
77	2019-12-12	0.52
78	2019-03-01	0.52
79	2019-10-08	0.51
80	2020-04-09	0.51
81	2019-09-20	0.51
82	2020-05-20	0.51
83	2020-01-06	0.50
84	2019-01-07	0.49
85	2019-08-21	0.48
86	2019-04-04	0.48
87	2020-01-16	0.47
88	2018-12-31	0.46
89	2020-03-04	0.44
90	2019-05-01	0.43
91	2018-11-28	0.41
92	2020-05-21	0.41
93	2021-01-12	0.40
94	2019-03-15	0.40
95	2019-03-26	0.40
96	2021-01-29	0.40
97	2019-09-24	0.39
98	2018-10-31	0.37
99	2019-01-10	0.36
100	2019-02-05	0.36

Worst intraday sessions of OFSSZ

This table shows the worst 100 intraday sessions of OFSSZ.

Position	Date	Percentage
1	2020-03-18	-28.20
2	2020-03-16	-11.57
3	2020-05-22	-5.64
4	2020-07-29	-4.21
5	2020-03-09	-3.19
6	2020-06-01	-3.09
7	2018-12-19	-2.95
8	2020-09-15	-2.71
9	2020-05-19	-2.47
10	2020-11-16	-2.46
11	2020-10-08	-2.38
12	2020-08-03	-2.37
13	2020-04-07	-2.28
14	2020-09-16	-2.13
15	2020-04-30	-1.90
16	2020-09-21	-1.83
17	2021-01-04	-1.75
18	2019-05-03	-1.75
19	2020-12-21	-1.73
20	2018-12-18	-1.65
21	2020-08-21	-1.52
22	2019-02-26	-1.28
23	2019-10-11	-1.25
24	2019-01-15	-1.20
25	2020-12-22	-1.16
26	2019-03-28	-1.15
27	2020-06-15	-1.14
28	2019-11-07	-1.13
29	2020-12-09	-1.03
30	2019-05-09	-0.99
31	2019-05-06	-0.98
32	2019-11-22	-0.94
33	2019-05-22	-0.94
34	2020-03-24	-0.92
35	2019-01-30	-0.92
36	2019-03-29	-0.92
37	2019-08-19	-0.90
38	2018-11-20	-0.86
39	2020-10-21	-0.83
40	2020-12-29	-0.82
41	2019-03-04	-0.80
42	2020-03-27	-0.79
43	2020-12-30	-0.78
44	2021-01-14	-0.77
45	2019-05-29	-0.75
46	2019-12-09	-0.75
47	2019-05-14	-0.75
48	2019-01-23	-0.72
49	2019-06-19	-0.70
50	2021-01-15	-0.69
51	2019-04-11	-0.67
52	2020-04-29	-0.66
53	2019-09-27	-0.62
54	2018-11-06	-0.61
55	2018-11-07	-0.57
56	2018-12-12	-0.56
57	2019-12-11	-0.56
58	2020-01-27	-0.55
59	2020-12-11	-0.54
60	2018-12-10	-0.52
61	2019-03-25	-0.52
62	2020-10-02	-0.50
63	2020-07-28	-0.49
64	2020-11-30	-0.49
65	2019-11-11	-0.47
66	2020-12-16	-0.46
67	2018-11-19	-0.45
68	2019-03-20	-0.44
69	2020-11-12	-0.43
70	2018-11-15	-0.41
71	2019-02-27	-0.40
72	2019-01-31	-0.40
73	2019-01-17	-0.40
74	2019-02-25	-0.40
75	2019-04-29	-0.40
76	2019-02-21	-0.40
77	2019-03-21	-0.40
78	2018-11-01	-0.40
79	2019-08-29	-0.39
80	2019-08-26	-0.39
81	2019-06-21	-0.39
82	2020-04-14	-0.39
83	2019-08-22	-0.35
84	2020-09-28	-0.34
85	2018-12-27	-0.33
86	2019-04-08	-0.32
87	2020-02-05	-0.32
88	2021-01-11	-0.32
89	2020-04-24	-0.30
90	2020-04-03	-0.29
91	2018-10-30	-0.28
92	2021-02-03	-0.28
93	2020-07-21	-0.26
94	2020-12-07	-0.24
95	2019-12-13	-0.24
96	2020-02-04	-0.24
97	2018-12-24	-0.21
98	2018-11-08	-0.20
99	2019-09-10	-0.20
100	2019-06-24	-0.20

Best after-hours sessions of OFSSZ

This table shows top 100 best after-hours sessions of OFSSZ.

Position	Date	Percentage
1	2020-05-21	5.87
2	2020-06-15	5.70
3	2020-04-07	5.50
4	2020-07-28	5.01
5	2020-06-11	4.45
6	2020-06-30	4.26
7	2020-04-13	3.94
8	2020-09-15	3.89
9	2020-08-06	3.51
10	2020-03-16	3.28
11	2020-04-29	2.93
12	2020-06-01	2.78
13	2020-09-08	2.75
14	2020-06-05	2.75
15	2020-04-22	2.74
16	2020-08-13	2.60
17	2020-04-14	2.44
18	2020-11-13	2.12
19	2020-06-18	2.09
20	2020-09-18	2.09
21	2020-06-04	2.06
22	2020-07-20	2.01
23	2018-12-20	1.87
24	2020-05-04	1.82
25	2020-03-23	1.81
26	2020-12-09	1.79
27	2020-05-18	1.79
28	2019-05-29	1.75
29	2020-06-03	1.71
30	2019-02-26	1.70
31	2018-12-24	1.70
32	2020-06-02	1.69
33	2020-08-20	1.49
34	2020-09-25	1.46
35	2020-12-31	1.44
36	2020-04-27	1.44
37	2019-05-09	1.40
38	2018-12-18	1.39
39	2020-12-21	1.34
40	2020-05-01	1.32
41	2021-01-14	1.31
42	2020-07-31	1.29
43	2020-05-28	1.29
44	2020-10-01	1.27
45	2020-12-18	1.25
46	2019-08-05	1.23
47	2019-01-15	1.21
48	2020-09-10	1.20
49	2020-11-27	1.20
50	2019-06-18	1.10
51	2019-07-02	1.07
52	2020-12-11	1.05
53	2020-06-08	1.00
54	2019-05-21	0.99
55	2019-07-31	0.99
56	2018-11-30	0.97
57	2020-09-24	0.96
58	2020-05-26	0.95
59	2021-01-08	0.94
60	2019-09-06	0.94
61	2019-01-30	0.93
62	2019-03-19	0.88
63	2019-08-23	0.87
64	2020-11-12	0.87
65	2019-01-09	0.85
66	2019-02-07	0.81
67	2019-03-29	0.81
68	2019-08-26	0.79
69	2019-05-03	0.79
70	2019-05-02	0.78
71	2019-01-23	0.73
72	2020-05-22	0.72
73	2020-05-19	0.72
74	2020-12-29	0.70
75	2019-03-01	0.68
76	2020-08-28	0.66
77	2019-05-16	0.64
78	2019-03-04	0.64
79	2020-02-04	0.63
80	2020-11-18	0.60
81	2019-01-14	0.60
82	2019-08-21	0.59
83	2019-08-09	0.59
84	2020-02-12	0.59
85	2019-08-07	0.59
86	2018-11-06	0.57
87	2018-12-12	0.57
88	2018-12-28	0.55
89	2019-06-13	0.55
90	2020-01-03	0.55
91	2019-03-25	0.52
92	2019-03-28	0.52
93	2020-02-05	0.51
94	2018-12-14	0.49
95	2018-12-10	0.49
96	2019-08-29	0.47
97	2019-06-21	0.47
98	2019-03-27	0.44
99	2020-07-16	0.44
100	2020-01-16	0.43

Worst after-hours sessions of OFSSZ

This table shows the worst 100 after-hours sessions of OFSSZ.

Position	Date	Percentage
1	2020-03-11	-28.02
2	2020-03-25	-10.44
3	2020-04-21	-10.00
4	2020-03-31	-10.00
5	2020-03-18	-9.98
6	2020-03-17	-9.79
7	2020-04-16	-9.52
8	2020-05-08	-7.32
9	2020-03-13	-6.15
10	2020-03-09	-5.50
11	2020-06-10	-5.29
12	2020-05-14	-4.88
13	2020-04-02	-4.44
14	2020-03-10	-4.31
15	2020-06-12	-4.26
16	2020-07-06	-4.04
17	2020-08-07	-3.91
18	2020-04-28	-3.88
19	2020-04-30	-3.16
20	2020-05-05	-3.06
21	2020-08-17	-3.01
22	2020-04-06	-3.00
23	2019-02-14	-2.93
24	2020-06-22	-2.89
25	2020-11-20	-2.79
26	2020-05-11	-2.38
27	2020-12-10	-2.37
28	2020-10-14	-2.31
29	2020-07-27	-2.26
30	2020-10-05	-2.19
31	2020-07-09	-2.17
32	2020-03-24	-2.14
33	2018-12-19	-1.96
34	2019-06-14	-1.92
35	2019-03-11	-1.91
36	2020-11-19	-1.90
37	2020-01-10	-1.86
38	2020-09-28	-1.82
39	2018-12-27	-1.80
40	2018-12-21	-1.63
41	2019-06-25	-1.56
42	2020-09-11	-1.40
43	2020-12-08	-1.38
44	2020-05-07	-1.37
45	2020-04-24	-1.37
46	2019-04-09	-1.29
47	2019-06-12	-1.25
48	2020-09-21	-1.21
49	2019-02-27	-1.20
50	2019-03-13	-1.19
51	2020-01-15	-1.17
52	2020-02-27	-1.16
53	2019-08-08	-1.14
54	2019-11-26	-1.14
55	2020-10-16	-1.12
56	2020-01-13	-1.12
57	2020-11-23	-1.11
58	2020-07-21	-1.08
59	2019-07-08	-1.06
60	2019-02-11	-1.04
61	2019-01-07	-1.02
62	2020-10-20	-1.00
63	2020-03-04	-1.00
64	2020-09-09	-0.98
65	2020-02-26	-0.95
66	2019-08-02	-0.94
67	2019-08-27	-0.94
68	2018-12-13	-0.93
69	2020-03-12	-0.92
70	2021-02-02	-0.91
71	2019-08-22	-0.87
72	2020-08-19	-0.87
73	2020-12-14	-0.87
74	2019-07-03	-0.86
75	2019-04-04	-0.83
76	2019-03-07	-0.81
77	2019-02-06	-0.80
78	2019-09-23	-0.78
79	2021-01-21	-0.76
80	2019-08-01	-0.70
81	2019-09-09	-0.70
82	2019-06-11	-0.70
83	2019-04-17	-0.67
84	2019-07-25	-0.67
85	2020-07-15	-0.65
86	2019-11-25	-0.63
87	2019-05-15	-0.63
88	2021-01-13	-0.60
89	2019-04-29	-0.60
90	2020-02-10	-0.59
91	2020-01-29	-0.59
92	2020-01-31	-0.59
93	2019-08-06	-0.59
94	2019-03-12	-0.59
95	2020-02-14	-0.59
96	2019-06-27	-0.55
97	2019-04-22	-0.55
98	2019-01-10	-0.52
99	2020-05-20	-0.51
100	2020-04-08	-0.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:41

OFSSZ information

Full title

OFS Capital Corporation - 6.50%
First trading day

2018-10-25
Last trading day

2022-02-09
Total trading days

605
Last close price

25.19 (+1.00%)
Market cap

989M
Stock Exchange

NasdaqGS
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

185 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...