![No Logo for OFSSZ](/logos/no_logo.png)
OFSSZ stock analysis of May 29, 2020
OFS Capital Corporation - 6.50%
- OFSSZ IPO: 2018-10-25
- 25.19 (+1.00%)
- 989M market cap
- 605 trading days in total
- OFSSZ Latest trading day: 2022-02-09
- NasdaqGS
- Industrials
20.40 close price
400 trading day
Pre-market
2020-05-28 close ⇢ 2020-05-29 open
+1.29%
- #5 best pre-market of 2020 May
- #35 best pre-market of 2020
- #43 best pre-market of ALL-TIME
- 2020-05-28 closed at 20.15
- 2020-05-29 opened at 20.41
Intraday
-0.05%
- #3 worst intraday of 2020 May
- #46 worst intraday of 2020
- opened at 20.41 ⇢ closed at 20.40
- highest at 20.41 ⇢ 0.00%
- lowest at 20.40 ⇢ -0.05%
- close-to-close ⇢ +1.24%
Post-market
2020-05-29 close ⇢ 2020-06-01 open
-0.10%
- 2020-05-29 closed at 20.40
- 2020-06-01 opened at 20.38
OFSSZ investment calculator
This calculator shows the potential of OFSSZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSZ
Duration:
1 year 256 days
Trading days:
205
SELL
Value on 2022-02-09 close
1,293.88
Dividends (3)
4.61%
+59.68
Stock growth
95.39%
+234.20
NET: +293.88
Total ROI: +29.39% (1.29x)
Annualised: +16.35% (1.16x)
Dividends ROI: +5.97% (1.06x)
Dividend Yield: +3.47% (1.03x)
Stock price: 25.19
Duration: 1 year 256 days
Trading days: 205
HIGHEST VALUE
Value on 2021-02-02
1,312.49
Dividends (3)
4.55%
+59.68
Stock growth
95.45%
+252.82
NET: +312.49
Total ROI: +31.25% (1.31x)
Annualised: +48.98% (1.49x)
Dividends ROI: +5.97% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.57
Duration: 249 days
Trading days: 170
LOWEST VALUE
Value on 2020-06-01
967.66
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-32.34
NET: -32.34
Max drawdown: -3.23% (0.97x)
Annualised: -98.17% (0.02x)
Stock price: 19.75
Duration: 3 days
Trading days: 1
SELL
Value on 2022-02-09 close
1,234.20
NET: +234.20
ROI: +23.42% (1.23x)
Annualised: +13.17% (1.13x)
Stock price: 25.19
Duration: 1 year 256 days
Trading days: 205
HIGHEST VALUE
Value on 2021-02-02
1,252.82
NET: +252.82
ROI: +25.28% (1.25x)
Annualised: +39.15% (1.39x)
Stock price: 25.57
Duration: 249 days
Trading days: 170
LOWEST VALUE
Value on 2020-06-01
967.66
NET: -32.34
Max drawdown: -3.23% (0.97x)
Annualised: -98.17% (0.02x)
Stock price: 19.75
Duration: 3 days
Trading days: 1
OFSSZ stock timeline
- May 29, 2020 was 400th OFSSZ trading day out of 605.
- If we count from the first OFSSZ trading day ( 2018-10-25 ) to the last one ( 2022-02-09 ), May 29, 2020 is at 66.12% of entire OFSSZ stock history.
- It means that there are at least 205 OFSSZ trading days after May 29, 2020.
- 2020-05-29 was 4 years 31 days OR 1491 days ago.
- May 29, 2020 was Friday of 22nd week in 2020.
- 2020-05-29 was 103rd trading day in 2020 ⬤ 20th trading day in 2020 May.
OFSSZ Dividends
- Our database shows that May 29, 2020 was NOT involved in OFSSZ dividends.
-
Dividends for OFSSZ stock was paid 9 times:
- 6 times before May 29, 2020
- 3 times after May 29, 2020
- The last ex-dividend date of OFSSZ was on 2021-01-14 (Yearly Yield: 6.59%)
In the table below, you can see previous and next ex-dividend dates of OFSSZ:
- Dividends before 2020-05-29 (6)
- Divdiends after 2020-05-29 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.42 | 6.93 | 76 | 1.72 | ||||
2020-04-14 | 0.40600 | 7.94 | quaterly | 91 | - | - | - | 1.98 |
2020-01-14 | 0.40600 | 6.08 | quaterly | 95 | - | - | - | 1.58 |
2019-10-11 | 0.40600 | 6.44 | quaterly | 91 | - | - | - | 1.60 |
2019-07-12 | 0.40600 | 6.42 | quaterly | 91 | - | - | - | 1.60 |
2019-04-12 | 0.40600 | 6.69 | quaterly | 88 | - | - | - | 1.61 |
2019-01-14 | 0.47800 | 7.98 | quaterly | 0 | - | - | - | 1.92 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.41 | 6.84 | 91.67 | 1.72 | ||||
2020-07-14 | 0.40600 | 7.06 | quaterly | 91 | - | - | - | 1.76 |
2020-10-14 | 0.40600 | 6.88 | quaterly | 92 | - | - | - | 1.74 |
2021-01-14 | 0.40600 | 6.59 | quaterly | 92 | - | - | - | 1.66 |
OFSSZ stock splits
We have no data that OFSSZ has any stock splits in it's entire history.
OFSSZ Price Ranges
This section shows the current OFSSZ stock close price (20.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OFSSZ
This section shows lows and highs of OFSSZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.19
| 25.17
| 25.17
| 25.19
| 0.08 | 0.08 | 0.00 |
2022 January | 1 | 25.19
| 25.17
| 25.17
| 25.19
| 0.08 | 0.08 | 0.00 |
2021 March | 9 | 25.22
| 25.16
| 25.19
| 25.19
| 0.00 | 0.12 | -0.12 |
2021 February | 19 | 25.57
| 25.05
| 25.05
| 25.16
| 0.44 | 2.08 | 0.00 |
2021 January | 18 | 25.10
| 24.15
| 24.60
| 25.10
| 2.03 | 2.03 | -1.83 |
2020 December | 22 | 24.60
| 23.56
| 24.35
| 24.25
| -0.41 | 1.03 | -3.24 |
2020 November | 20 | 24.72
| 22.50
| 22.67
| 24.40
| 7.63 | 9.04 | -0.75 |
2020 October | 22 | 23.90
| 22.60
| 23.60
| 22.67
| -3.94 | 1.27 | -4.24 |
2020 September | 21 | 23.80
| 22.50
| 22.90
| 23.57
| 2.93 | 3.93 | -1.75 |
2020 August | 21 | 23.25
| 22.10
| 22.79
| 22.90
| 0.48 | 2.02 | -3.03 |
2020 July | 22 | 24.50
| 22.37
| 24.50
| 22.50
| -8.16 | 0.00 | -8.69 |
2020 June | 22 | 24.20
| 19.75
| 20.38
| 23.50
| 15.31 | 18.74 | -3.09 |
2020 May | 20 | 22.49
| 19.00
| 19.00
| 20.40
| 7.37 | 18.37 | 0.00 |
2020 April | 21 | 21.00
| 17.15
| 18.00
| 19.62
| 9.00 | 16.67 | -4.72 |
2020 March | 22 | 25.05
| 11.37
| 24.87
| 20.00
| -19.58 | 0.72 | -54.28 |
2020 February | 19 | 25.44
| 24.71
| 25.30
| 24.82
| -1.90 | 0.55 | -2.33 |
2020 January | 21 | 26.92
| 25.26
| 25.43
| 25.45
| 0.08 | 5.86 | -0.67 |
2019 December | 21 | 25.43
| 25.05
| 25.12
| 25.43
| 1.23 | 1.23 | -0.28 |
2019 November | 20 | 25.72
| 25.07
| 25.65
| 25.18
| -1.83 | 0.27 | -2.26 |
2019 October | 23 | 26.95
| 25.17
| 25.60
| 25.65
| 0.20 | 5.27 | -1.68 |
2019 September | 20 | 25.73
| 25.30
| 25.49
| 25.50
| 0.04 | 0.94 | -0.75 |
2019 August | 22 | 25.58
| 25.16
| 25.58
| 25.49
| -0.35 | 0.00 | -1.64 |
2019 July | 22 | 25.57
| 25.08
| 25.33
| 25.33
| 0.00 | 0.95 | -0.99 |
2019 June | 20 | 25.68
| 25.01
| 25.55
| 25.32
| -0.90 | 0.51 | -2.11 |
2019 May | 22 | 25.70
| 25.00
| 25.39
| 25.55
| 0.63 | 1.22 | -1.54 |
2019 April | 21 | 25.97
| 25.00
| 25.02
| 25.35
| 1.32 | 3.80 | -0.08 |
2019 March | 21 | 27.39
| 24.80
| 24.80
| 24.82
| 0.08 | 10.44 | 0.00 |
2019 February | 19 | 25.10
| 24.22
| 24.90
| 24.73
| -0.68 | 0.80 | -2.73 |
2019 January | 21 | 25.00
| 24.01
| 24.01
| 24.90
| 3.71 | 4.12 | 0.00 |
2018 December | 19 | 24.89
| 23.47
| 24.89
| 24.01
| -3.54 | 0.00 | -5.71 |
2018 November | 21 | 25.01
| 24.14
| 24.75
| 24.65
| -0.40 | 1.05 | -2.46 |
2018 October | 5 | 24.89
| 24.56
| 24.56
| 24.74
| 0.73 | 1.34 | 0.00 |
OFSSZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFSSZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-21 | 5.87 |
2 | 2020-05-04 | 1.82 |
3 | 2020-05-18 | 1.79 |
4 | 2020-05-01 | 1.32 |
5 | 2020-05-28 | 1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-21 | 5.87 |
2 | 2020-06-15 | 5.70 |
3 | 2020-04-07 | 5.50 |
4 | 2020-07-28 | 5.01 |
5 | 2020-06-11 | 4.45 |
6 | 2020-06-30 | 4.26 |
7 | 2020-04-13 | 3.94 |
8 | 2020-09-15 | 3.89 |
9 | 2020-08-06 | 3.51 |
10 | 2020-03-16 | 3.28 |
11 | 2020-04-29 | 2.93 |
12 | 2020-06-01 | 2.78 |
13 | 2020-06-05 | 2.75 |
14 | 2020-09-08 | 2.75 |
15 | 2020-04-22 | 2.74 |
16 | 2020-08-13 | 2.60 |
17 | 2020-04-14 | 2.44 |
18 | 2020-11-13 | 2.12 |
19 | 2020-09-18 | 2.09 |
20 | 2020-06-18 | 2.09 |
21 | 2020-06-04 | 2.06 |
22 | 2020-07-20 | 2.01 |
23 | 2020-05-04 | 1.82 |
24 | 2020-03-23 | 1.81 |
25 | 2020-12-09 | 1.79 |
26 | 2020-05-18 | 1.79 |
27 | 2020-06-03 | 1.71 |
28 | 2020-06-02 | 1.69 |
29 | 2020-08-20 | 1.49 |
30 | 2020-09-25 | 1.46 |
31 | 2020-04-27 | 1.44 |
32 | 2020-12-31 | 1.44 |
33 | 2020-12-21 | 1.34 |
34 | 2020-05-01 | 1.32 |
35 | 2020-05-28 | 1.29 |
36 | 2020-07-31 | 1.29 |
37 | 2020-10-01 | 1.27 |
38 | 2020-12-18 | 1.25 |
39 | 2020-11-27 | 1.20 |
40 | 2020-09-10 | 1.20 |
41 | 2020-12-11 | 1.05 |
42 | 2020-06-08 | 1.00 |
43 | 2020-09-24 | 0.96 |
44 | 2020-05-26 | 0.95 |
45 | 2020-11-12 | 0.87 |
46 | 2020-05-22 | 0.72 |
47 | 2020-05-19 | 0.72 |
48 | 2020-12-29 | 0.70 |
49 | 2020-08-28 | 0.66 |
50 | 2020-02-04 | 0.63 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-08 | -7.32 |
2 | 2020-05-14 | -4.88 |
3 | 2020-05-05 | -3.06 |
4 | 2020-05-11 | -2.38 |
5 | 2020-05-07 | -1.37 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -28.02 |
2 | 2020-03-25 | -10.44 |
3 | 2020-04-21 | -10.00 |
4 | 2020-03-31 | -10.00 |
5 | 2020-03-18 | -9.98 |
6 | 2020-03-17 | -9.79 |
7 | 2020-04-16 | -9.52 |
8 | 2020-05-08 | -7.32 |
9 | 2020-03-13 | -6.15 |
10 | 2020-03-09 | -5.50 |
11 | 2020-06-10 | -5.29 |
12 | 2020-05-14 | -4.88 |
13 | 2020-04-02 | -4.44 |
14 | 2020-03-10 | -4.31 |
15 | 2020-06-12 | -4.26 |
16 | 2020-07-06 | -4.04 |
17 | 2020-08-07 | -3.91 |
18 | 2020-04-28 | -3.88 |
19 | 2020-04-30 | -3.16 |
20 | 2020-05-05 | -3.06 |
21 | 2020-08-17 | -3.01 |
22 | 2020-04-06 | -3.00 |
23 | 2020-06-22 | -2.89 |
24 | 2020-11-20 | -2.79 |
25 | 2020-05-11 | -2.38 |
26 | 2020-12-10 | -2.37 |
27 | 2020-10-14 | -2.31 |
28 | 2020-07-27 | -2.26 |
29 | 2020-10-05 | -2.19 |
30 | 2020-07-09 | -2.17 |
31 | 2020-03-24 | -2.14 |
32 | 2020-11-19 | -1.90 |
33 | 2020-01-10 | -1.86 |
34 | 2020-09-28 | -1.82 |
35 | 2020-09-11 | -1.40 |
36 | 2020-12-08 | -1.38 |
37 | 2020-05-07 | -1.37 |
38 | 2020-04-24 | -1.37 |
39 | 2020-09-21 | -1.21 |
40 | 2020-01-15 | -1.17 |
41 | 2020-02-27 | -1.16 |
42 | 2020-01-13 | -1.12 |
43 | 2020-10-16 | -1.12 |
44 | 2020-11-23 | -1.11 |
45 | 2020-07-21 | -1.08 |
46 | 2020-03-04 | -1.00 |
47 | 2020-10-20 | -1.00 |
48 | 2020-09-09 | -0.98 |
49 | 2020-02-26 | -0.95 |
50 | 2020-03-12 | -0.92 |
No data to display.
No data to display.
OFSSZ best and worst intraday sessions
This section shows best and worst intraday sessions of OFSSZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-11 | 10.53 |
2 | 2020-05-06 | 7.89 |
3 | 2020-05-08 | 1.38 |
4 | 2020-05-26 | 1.32 |
5 | 2020-05-20 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 42.48 |
2 | 2020-03-25 | 33.29 |
3 | 2020-03-12 | 18.70 |
4 | 2020-03-13 | 17.45 |
5 | 2020-05-11 | 10.53 |
6 | 2020-04-06 | 10.41 |
7 | 2020-05-06 | 7.89 |
8 | 2020-04-23 | 5.60 |
9 | 2020-11-19 | 5.06 |
10 | 2020-03-20 | 4.80 |
11 | 2020-04-17 | 4.74 |
12 | 2020-04-08 | 4.74 |
13 | 2020-03-10 | 3.22 |
14 | 2020-06-19 | 2.98 |
15 | 2020-08-10 | 2.94 |
16 | 2020-04-28 | 2.88 |
17 | 2020-10-06 | 2.75 |
18 | 2020-06-08 | 2.59 |
19 | 2020-04-22 | 2.41 |
20 | 2020-03-11 | 2.10 |
21 | 2020-10-15 | 1.84 |
22 | 2020-11-20 | 1.81 |
23 | 2020-08-18 | 1.77 |
24 | 2020-06-02 | 1.72 |
25 | 2020-01-13 | 1.70 |
26 | 2020-09-30 | 1.59 |
27 | 2020-12-28 | 1.58 |
28 | 2020-12-15 | 1.51 |
29 | 2020-05-08 | 1.38 |
30 | 2020-05-26 | 1.32 |
31 | 2020-11-18 | 1.26 |
32 | 2020-11-23 | 1.25 |
33 | 2020-12-01 | 1.03 |
34 | 2020-03-05 | 1.01 |
35 | 2020-03-03 | 1.01 |
36 | 2020-11-09 | 0.83 |
37 | 2020-01-03 | 0.79 |
38 | 2020-11-24 | 0.75 |
39 | 2020-09-22 | 0.61 |
40 | 2020-01-29 | 0.59 |
41 | 2020-03-23 | 0.59 |
42 | 2020-01-14 | 0.55 |
43 | 2020-12-23 | 0.54 |
44 | 2020-11-05 | 0.53 |
45 | 2020-04-09 | 0.51 |
46 | 2020-05-20 | 0.51 |
47 | 2020-01-06 | 0.50 |
48 | 2020-01-16 | 0.47 |
49 | 2020-03-04 | 0.44 |
50 | 2020-05-21 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-22 | -5.64 |
2 | 2020-05-19 | -2.47 |
3 | 2020-05-29 | -0.05 |
4 | 2020-05-21 | 0.41 |
5 | 2020-05-20 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -28.20 |
2 | 2020-03-16 | -11.57 |
3 | 2020-05-22 | -5.64 |
4 | 2020-07-29 | -4.21 |
5 | 2020-03-09 | -3.19 |
6 | 2020-06-01 | -3.09 |
7 | 2020-09-15 | -2.71 |
8 | 2020-05-19 | -2.47 |
9 | 2020-11-16 | -2.46 |
10 | 2020-10-08 | -2.38 |
11 | 2020-08-03 | -2.37 |
12 | 2020-04-07 | -2.28 |
13 | 2020-09-16 | -2.13 |
14 | 2020-04-30 | -1.90 |
15 | 2020-09-21 | -1.83 |
16 | 2020-12-21 | -1.73 |
17 | 2020-08-21 | -1.52 |
18 | 2020-12-22 | -1.16 |
19 | 2020-06-15 | -1.14 |
20 | 2020-12-09 | -1.03 |
21 | 2020-03-24 | -0.92 |
22 | 2020-10-21 | -0.83 |
23 | 2020-12-29 | -0.82 |
24 | 2020-03-27 | -0.79 |
25 | 2020-12-30 | -0.78 |
26 | 2020-04-29 | -0.66 |
27 | 2020-01-27 | -0.55 |
28 | 2020-12-11 | -0.54 |
29 | 2020-10-02 | -0.50 |
30 | 2020-11-30 | -0.49 |
31 | 2020-07-28 | -0.49 |
32 | 2020-12-16 | -0.46 |
33 | 2020-11-12 | -0.43 |
34 | 2020-04-14 | -0.39 |
35 | 2020-09-28 | -0.34 |
36 | 2020-02-05 | -0.32 |
37 | 2020-04-24 | -0.30 |
38 | 2020-04-03 | -0.29 |
39 | 2020-07-21 | -0.26 |
40 | 2020-02-04 | -0.24 |
41 | 2020-12-07 | -0.24 |
42 | 2020-08-20 | -0.18 |
43 | 2020-08-04 | -0.13 |
44 | 2020-02-24 | -0.12 |
45 | 2020-03-06 | -0.12 |
46 | 2020-05-29 | -0.05 |
47 | 2020-06-11 | -0.05 |
48 | 2020-01-23 | -0.04 |
49 | 2020-02-26 | -0.04 |
50 | 2020-07-15 | 0.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:41