![No Logo for OFSSZ](/logos/no_logo.png)
OFSSZ stock analysis of November 26, 2019
OFS Capital Corporation - 6.50%
- OFSSZ IPO: 2018-10-25
- 25.19 (+1.00%)
- 989M market cap
- 605 trading days in total
- OFSSZ Latest trading day: 2022-02-09
- NasdaqGS
- Industrials
25.44 close price
274 trading day
Pre-market
2019-11-25 close ⇢ 2019-11-26 open
-0.63%
- #2 worst pre-market of 2019 November
- #28 worst pre-market of 2019
- #86 worst pre-market of all-time
- 2019-11-25 closed at 25.43
- 2019-11-26 opened at 25.27
Intraday
+0.67%
- #2 best intraday of 2019 November
- #21 best intraday of 2019
- #62 best intraday of ALL-TIME
- opened at 25.27 ⇢ closed at 25.44
- highest at 25.44 ⇢ +0.67%
- lowest at 25.20 ⇢ -0.28%
- close-to-close ⇢ +0.04%
Post-market
2019-11-26 close ⇢ 2019-11-27 open
-1.14%
- #1 worst post-market of 2019 November
- #10 worst post-market of 2019
- #54 worst post-market of all-time
- 2019-11-26 closed at 25.44
- 2019-11-27 opened at 25.15
OFSSZ investment calculator
This calculator shows the potential of OFSSZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSZ
Duration:
2 years 76 days
Trading days:
331
SELL
Value on 2022-02-09 close
1,077.17
Dividends (5)
7.46%
+80.33
Stock growth
92.54%
-3.17
NET: +77.17
Total ROI: +7.72% (1.08x)
Annualised: +3.42% (1.03x)
Dividends ROI: +8.03% (1.08x)
Dividend Yield: +3.56% (1.04x)
Stock price: 25.19
Duration: 2 years 76 days
Trading days: 331
HIGHEST VALUE
Value on 2020-01-06
1,065.29
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+65.29
NET: +65.29
Total ROI: +6.53% (1.07x)
Annualised: +75.61% (1.76x)
Stock price: 26.92
Duration: 41 days
Trading days: 26
LOWEST VALUE
Value on 2020-03-19
466.01
Dividends (1)
3.45%
+16.07
Stock growth
96.55%
-550.06
NET: -533.99
Max drawdown: -53.40% (0.47x)
Annualised: -91.32% (0.09x)
Dividends ROI: +1.61% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.37
Duration: 114 days
Trading days: 77
SELL
Value on 2022-02-09 close
996.83
NET: -3.17
ROI: -0.32% (1.00x)
Annualised: -0.14% (1.00x)
Stock price: 25.19
Duration: 2 years 76 days
Trading days: 331
HIGHEST VALUE
Value on 2020-01-06
1,065.29
NET: +65.29
ROI: +6.53% (1.07x)
Annualised: +75.61% (1.76x)
Stock price: 26.92
Duration: 41 days
Trading days: 26
LOWEST VALUE
Value on 2020-03-19
449.94
NET: -550.06
Max drawdown: -55.01% (0.45x)
Annualised: -92.25% (0.08x)
Stock price: 11.37
Duration: 114 days
Trading days: 77
OFSSZ stock timeline
- November 26, 2019 was 274th OFSSZ trading day out of 605.
- If we count from the first OFSSZ trading day ( 2018-10-25 ) to the last one ( 2022-02-09 ), November 26, 2019 is at 45.29% of entire OFSSZ stock history.
- It means that there are at least 331 OFSSZ trading days after November 26, 2019.
- 2019-11-26 was 4 years 216 days OR 1676 days ago.
- November 26, 2019 was Tuesday of 48th week in 2019.
- 2019-11-26 was 229th trading day in 2019 ⬤ 18th trading day in 2019 November.
OFSSZ Dividends
- Our database shows that November 26, 2019 was NOT involved in OFSSZ dividends.
-
Dividends for OFSSZ stock was paid 9 times:
- 4 times before November 26, 2019
- 5 times after November 26, 2019
- The last ex-dividend date of OFSSZ was on 2021-01-14 (Yearly Yield: 6.59%)
In the table below, you can see previous and next ex-dividend dates of OFSSZ:
- Dividends before 2019-11-26 (4)
- Divdiends after 2019-11-26 (5)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.42 | 6.88 | 67.5 | 1.69 | ||||
2019-10-11 | 0.40600 | 6.44 | quaterly | 91 | - | - | - | 1.60 |
2019-07-12 | 0.40600 | 6.42 | quaterly | 91 | - | - | - | 1.60 |
2019-04-12 | 0.40600 | 6.69 | quaterly | 88 | - | - | - | 1.61 |
2019-01-14 | 0.47800 | 7.98 | quaterly | 0 | - | - | - | 1.92 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.41 | 6.91 | 92.2 | 1.74 | ||||
2020-01-14 | 0.40600 | 6.08 | quaterly | 95 | - | - | - | 1.58 |
2020-04-14 | 0.40600 | 7.94 | quaterly | 91 | - | - | - | 1.98 |
2020-07-14 | 0.40600 | 7.06 | quaterly | 91 | - | - | - | 1.76 |
2020-10-14 | 0.40600 | 6.88 | quaterly | 92 | - | - | - | 1.74 |
2021-01-14 | 0.40600 | 6.59 | quaterly | 92 | - | - | - | 1.66 |
OFSSZ stock splits
We have no data that OFSSZ has any stock splits in it's entire history.
OFSSZ Price Ranges
This section shows the current OFSSZ stock close price (25.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OFSSZ
This section shows lows and highs of OFSSZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.19
| 25.17
| 25.17
| 25.19
| 0.08 | 0.08 | 0.00 |
2022 January | 1 | 25.19
| 25.17
| 25.17
| 25.19
| 0.08 | 0.08 | 0.00 |
2021 March | 9 | 25.22
| 25.16
| 25.19
| 25.19
| 0.00 | 0.12 | -0.12 |
2021 February | 19 | 25.57
| 25.05
| 25.05
| 25.16
| 0.44 | 2.08 | 0.00 |
2021 January | 18 | 25.10
| 24.15
| 24.60
| 25.10
| 2.03 | 2.03 | -1.83 |
2020 December | 22 | 24.60
| 23.56
| 24.35
| 24.25
| -0.41 | 1.03 | -3.24 |
2020 November | 20 | 24.72
| 22.50
| 22.67
| 24.40
| 7.63 | 9.04 | -0.75 |
2020 October | 22 | 23.90
| 22.60
| 23.60
| 22.67
| -3.94 | 1.27 | -4.24 |
2020 September | 21 | 23.80
| 22.50
| 22.90
| 23.57
| 2.93 | 3.93 | -1.75 |
2020 August | 21 | 23.25
| 22.10
| 22.79
| 22.90
| 0.48 | 2.02 | -3.03 |
2020 July | 22 | 24.50
| 22.37
| 24.50
| 22.50
| -8.16 | 0.00 | -8.69 |
2020 June | 22 | 24.20
| 19.75
| 20.38
| 23.50
| 15.31 | 18.74 | -3.09 |
2020 May | 20 | 22.49
| 19.00
| 19.00
| 20.40
| 7.37 | 18.37 | 0.00 |
2020 April | 21 | 21.00
| 17.15
| 18.00
| 19.62
| 9.00 | 16.67 | -4.72 |
2020 March | 22 | 25.05
| 11.37
| 24.87
| 20.00
| -19.58 | 0.72 | -54.28 |
2020 February | 19 | 25.44
| 24.71
| 25.30
| 24.82
| -1.90 | 0.55 | -2.33 |
2020 January | 21 | 26.92
| 25.26
| 25.43
| 25.45
| 0.08 | 5.86 | -0.67 |
2019 December | 21 | 25.43
| 25.05
| 25.12
| 25.43
| 1.23 | 1.23 | -0.28 |
2019 November | 20 | 25.72
| 25.07
| 25.65
| 25.18
| -1.83 | 0.27 | -2.26 |
2019 October | 23 | 26.95
| 25.17
| 25.60
| 25.65
| 0.20 | 5.27 | -1.68 |
2019 September | 20 | 25.73
| 25.30
| 25.49
| 25.50
| 0.04 | 0.94 | -0.75 |
2019 August | 22 | 25.58
| 25.16
| 25.58
| 25.49
| -0.35 | 0.00 | -1.64 |
2019 July | 22 | 25.57
| 25.08
| 25.33
| 25.33
| 0.00 | 0.95 | -0.99 |
2019 June | 20 | 25.68
| 25.01
| 25.55
| 25.32
| -0.90 | 0.51 | -2.11 |
2019 May | 22 | 25.70
| 25.00
| 25.39
| 25.55
| 0.63 | 1.22 | -1.54 |
2019 April | 21 | 25.97
| 25.00
| 25.02
| 25.35
| 1.32 | 3.80 | -0.08 |
2019 March | 21 | 27.39
| 24.80
| 24.80
| 24.82
| 0.08 | 10.44 | 0.00 |
2019 February | 19 | 25.10
| 24.22
| 24.90
| 24.73
| -0.68 | 0.80 | -2.73 |
2019 January | 21 | 25.00
| 24.01
| 24.01
| 24.90
| 3.71 | 4.12 | 0.00 |
2018 December | 19 | 24.89
| 23.47
| 24.89
| 24.01
| -3.54 | 0.00 | -5.71 |
2018 November | 21 | 25.01
| 24.14
| 24.75
| 24.65
| -0.40 | 1.05 | -2.46 |
2018 October | 5 | 24.89
| 24.56
| 24.56
| 24.74
| 0.73 | 1.34 | 0.00 |
OFSSZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFSSZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-18 | 0.39 |
2 | 2019-11-21 | 0.35 |
3 | 2019-11-13 | 0.31 |
4 | 2019-11-22 | 0.28 |
5 | 2019-11-04 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-29 | 1.75 |
2 | 2019-02-26 | 1.70 |
3 | 2019-05-09 | 1.40 |
4 | 2019-08-05 | 1.23 |
5 | 2019-01-15 | 1.21 |
6 | 2019-06-18 | 1.10 |
7 | 2019-07-02 | 1.07 |
8 | 2019-07-31 | 0.99 |
9 | 2019-05-21 | 0.99 |
10 | 2019-09-06 | 0.94 |
11 | 2019-01-30 | 0.93 |
12 | 2019-03-19 | 0.88 |
13 | 2019-08-23 | 0.87 |
14 | 2019-01-09 | 0.85 |
15 | 2019-03-29 | 0.81 |
16 | 2019-02-07 | 0.81 |
17 | 2019-05-03 | 0.79 |
18 | 2019-08-26 | 0.79 |
19 | 2019-05-02 | 0.78 |
20 | 2019-01-23 | 0.73 |
21 | 2019-03-01 | 0.68 |
22 | 2019-05-16 | 0.64 |
23 | 2019-03-04 | 0.64 |
24 | 2019-01-14 | 0.60 |
25 | 2019-08-09 | 0.59 |
26 | 2019-08-07 | 0.59 |
27 | 2019-08-21 | 0.59 |
28 | 2019-06-13 | 0.55 |
29 | 2019-03-28 | 0.52 |
30 | 2019-03-25 | 0.52 |
31 | 2019-08-29 | 0.47 |
32 | 2019-06-21 | 0.47 |
33 | 2019-03-27 | 0.44 |
34 | 2019-02-22 | 0.40 |
35 | 2019-02-21 | 0.40 |
36 | 2019-12-10 | 0.40 |
37 | 2019-12-23 | 0.40 |
38 | 2019-08-28 | 0.40 |
39 | 2019-11-18 | 0.39 |
40 | 2019-09-30 | 0.39 |
41 | 2019-01-22 | 0.36 |
42 | 2019-05-14 | 0.36 |
43 | 2019-02-19 | 0.36 |
44 | 2019-04-08 | 0.36 |
45 | 2019-12-03 | 0.36 |
46 | 2019-11-21 | 0.35 |
47 | 2019-06-07 | 0.35 |
48 | 2019-01-04 | 0.33 |
49 | 2019-04-01 | 0.32 |
50 | 2019-01-17 | 0.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-26 | -1.14 |
2 | 2019-11-25 | -0.63 |
3 | 2019-11-19 | -0.39 |
4 | 2019-11-20 | -0.39 |
5 | 2019-11-29 | -0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-14 | -2.93 |
2 | 2019-06-14 | -1.92 |
3 | 2019-03-11 | -1.91 |
4 | 2019-06-25 | -1.56 |
5 | 2019-04-09 | -1.29 |
6 | 2019-06-12 | -1.25 |
7 | 2019-02-27 | -1.20 |
8 | 2019-03-13 | -1.19 |
9 | 2019-08-08 | -1.14 |
10 | 2019-11-26 | -1.14 |
11 | 2019-07-08 | -1.06 |
12 | 2019-02-11 | -1.04 |
13 | 2019-01-07 | -1.02 |
14 | 2019-08-27 | -0.94 |
15 | 2019-08-02 | -0.94 |
16 | 2019-08-22 | -0.87 |
17 | 2019-07-03 | -0.86 |
18 | 2019-04-04 | -0.83 |
19 | 2019-03-07 | -0.81 |
20 | 2019-02-06 | -0.80 |
21 | 2019-09-23 | -0.78 |
22 | 2019-08-01 | -0.70 |
23 | 2019-09-09 | -0.70 |
24 | 2019-06-11 | -0.70 |
25 | 2019-07-25 | -0.67 |
26 | 2019-04-17 | -0.67 |
27 | 2019-05-15 | -0.63 |
28 | 2019-11-25 | -0.63 |
29 | 2019-04-29 | -0.60 |
30 | 2019-03-12 | -0.59 |
31 | 2019-08-06 | -0.59 |
32 | 2019-04-22 | -0.55 |
33 | 2019-06-27 | -0.55 |
34 | 2019-01-10 | -0.52 |
35 | 2019-10-10 | -0.50 |
36 | 2019-10-03 | -0.47 |
37 | 2019-10-01 | -0.43 |
38 | 2019-06-17 | -0.43 |
39 | 2019-06-24 | -0.43 |
40 | 2019-03-14 | -0.40 |
41 | 2019-01-16 | -0.40 |
42 | 2019-06-20 | -0.39 |
43 | 2019-09-16 | -0.39 |
44 | 2019-07-12 | -0.39 |
45 | 2019-11-19 | -0.39 |
46 | 2019-08-20 | -0.39 |
47 | 2019-11-20 | -0.39 |
48 | 2019-12-20 | -0.36 |
49 | 2019-03-15 | -0.36 |
50 | 2019-04-11 | -0.36 |
No data to display.
No data to display.
OFSSZ best and worst intraday sessions
This section shows best and worst intraday sessions of OFSSZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 0.95 |
2 | 2019-11-26 | 0.67 |
3 | 2019-11-27 | 0.28 |
4 | 2019-11-13 | 0.16 |
5 | 2019-11-12 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-15 | 3.14 |
2 | 2019-03-06 | 2.79 |
3 | 2019-06-17 | 2.00 |
4 | 2019-06-25 | 1.66 |
5 | 2019-01-08 | 1.64 |
6 | 2019-01-02 | 1.62 |
7 | 2019-04-30 | 1.40 |
8 | 2019-02-12 | 1.01 |
9 | 2019-03-12 | 1.00 |
10 | 2019-04-09 | 0.99 |
11 | 2019-10-31 | 0.98 |
12 | 2019-11-08 | 0.95 |
13 | 2019-07-05 | 0.95 |
14 | 2019-06-26 | 0.83 |
15 | 2019-03-14 | 0.80 |
16 | 2019-06-12 | 0.79 |
17 | 2019-07-26 | 0.79 |
18 | 2019-09-26 | 0.74 |
19 | 2019-12-02 | 0.68 |
20 | 2019-04-10 | 0.67 |
21 | 2019-11-26 | 0.67 |
22 | 2019-04-05 | 0.60 |
23 | 2019-09-17 | 0.59 |
24 | 2019-04-23 | 0.56 |
25 | 2019-04-18 | 0.56 |
26 | 2019-12-12 | 0.52 |
27 | 2019-03-01 | 0.52 |
28 | 2019-10-08 | 0.51 |
29 | 2019-09-20 | 0.51 |
30 | 2019-01-07 | 0.49 |
31 | 2019-04-04 | 0.48 |
32 | 2019-08-21 | 0.48 |
33 | 2019-05-01 | 0.43 |
34 | 2019-03-15 | 0.40 |
35 | 2019-03-26 | 0.40 |
36 | 2019-09-24 | 0.39 |
37 | 2019-02-05 | 0.36 |
38 | 2019-01-10 | 0.36 |
39 | 2019-10-21 | 0.36 |
40 | 2019-10-04 | 0.35 |
41 | 2019-04-17 | 0.32 |
42 | 2019-08-05 | 0.32 |
43 | 2019-04-01 | 0.32 |
44 | 2019-10-10 | 0.31 |
45 | 2019-08-30 | 0.28 |
46 | 2019-12-31 | 0.28 |
47 | 2019-11-27 | 0.28 |
48 | 2019-09-04 | 0.24 |
49 | 2019-12-17 | 0.24 |
50 | 2019-03-22 | 0.24 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | -1.13 |
2 | 2019-11-22 | -0.94 |
3 | 2019-11-11 | -0.47 |
4 | 2019-11-06 | -0.19 |
5 | 2019-11-29 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-03 | -1.75 |
2 | 2019-02-26 | -1.28 |
3 | 2019-10-11 | -1.25 |
4 | 2019-01-15 | -1.20 |
5 | 2019-03-28 | -1.15 |
6 | 2019-11-07 | -1.13 |
7 | 2019-05-09 | -0.99 |
8 | 2019-05-06 | -0.98 |
9 | 2019-11-22 | -0.94 |
10 | 2019-05-22 | -0.94 |
11 | 2019-03-29 | -0.92 |
12 | 2019-01-30 | -0.92 |
13 | 2019-08-19 | -0.90 |
14 | 2019-03-04 | -0.80 |
15 | 2019-05-14 | -0.75 |
16 | 2019-05-29 | -0.75 |
17 | 2019-12-09 | -0.75 |
18 | 2019-01-23 | -0.72 |
19 | 2019-06-19 | -0.70 |
20 | 2019-04-11 | -0.67 |
21 | 2019-09-27 | -0.62 |
22 | 2019-12-11 | -0.56 |
23 | 2019-03-25 | -0.52 |
24 | 2019-11-11 | -0.47 |
25 | 2019-03-20 | -0.44 |
26 | 2019-01-17 | -0.40 |
27 | 2019-03-21 | -0.40 |
28 | 2019-02-21 | -0.40 |
29 | 2019-01-31 | -0.40 |
30 | 2019-02-27 | -0.40 |
31 | 2019-04-29 | -0.40 |
32 | 2019-02-25 | -0.40 |
33 | 2019-06-21 | -0.39 |
34 | 2019-08-26 | -0.39 |
35 | 2019-08-29 | -0.39 |
36 | 2019-08-22 | -0.35 |
37 | 2019-04-08 | -0.32 |
38 | 2019-12-13 | -0.24 |
39 | 2019-09-10 | -0.20 |
40 | 2019-02-08 | -0.20 |
41 | 2019-02-19 | -0.20 |
42 | 2019-06-24 | -0.20 |
43 | 2019-11-06 | -0.19 |
44 | 2019-10-15 | -0.16 |
45 | 2019-12-16 | -0.16 |
46 | 2019-02-13 | -0.16 |
47 | 2019-06-28 | -0.12 |
48 | 2019-09-06 | -0.12 |
49 | 2019-03-19 | -0.12 |
50 | 2019-10-23 | -0.12 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:41