![No Logo for OFSSZ](/logos/no_logo.png)
OFSSZ stock analysis of February 9, 2022
OFS Capital Corporation - 6.50%
- OFSSZ IPO: 2018-10-25
- 25.19 (+1.00%)
- 989M market cap
- 605 trading days in total
- OFSSZ Latest trading day: 2022-02-09
- NasdaqGS
- Industrials
25.19 close price
605 trading day
Pre-market
2022-02-08 close ⇢ 2022-02-09 open
-0.08%
- 2022-02-08 closed at 25.19
- 2022-02-09 opened at 25.17
Intraday
+0.08%
- Reached the highest point in 2022 (so far).
- Reached the lowest point in 2022 February (so far).
- opened at 25.17 ⇢ closed at 25.19
- highest at 25.19 ⇢ +0.08%
- lowest at 25.17 ⇢ 0.00%
- close-to-close ⇢ 0.00%
No data for post-market.
OFSSZ investment calculator
This calculator shows the potential of OFSSZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSZ
Duration:
3 years 108 days
Trading days:
604
SELL
Value on 2022-02-09 close
1,177.36
Dividends (9)
12.89%
+151.71
Stock growth
87.11%
+25.65
NET: +177.36
Total ROI: +17.74% (1.18x)
Annualised: +5.08% (1.05x)
Dividends ROI: +15.17% (1.15x)
Dividend Yield: +4.38% (1.04x)
Stock price: 25.19
Duration: 3 years 108 days
Trading days: 604
HIGHEST VALUE
Value on 2019-03-06
1,134.69
Dividends (1)
1.72%
+19.46
Stock growth
98.28%
+115.23
NET: +134.69
Total ROI: +13.47% (1.13x)
Annualised: +41.82% (1.42x)
Dividends ROI: +1.95% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.39
Duration: 132 days
Trading days: 88
LOWEST VALUE
Value on 2020-03-19
548.53
Dividends (5)
15.60%
+85.59
Stock growth
84.40%
-537.05
NET: -451.47
Max drawdown: -45.15% (0.55x)
Annualised: -34.88% (0.65x)
Dividends ROI: +8.56% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.37
Duration: 1 year 146 days
Trading days: 350
SELL
Value on 2022-02-09 close
1,025.65
NET: +25.65
ROI: +2.57% (1.03x)
Annualised: +0.77% (1.01x)
Stock price: 25.19
Duration: 3 years 108 days
Trading days: 604
HIGHEST VALUE
Value on 2019-03-06
1,115.23
NET: +115.23
ROI: +11.52% (1.12x)
Annualised: +35.20% (1.35x)
Stock price: 27.39
Duration: 132 days
Trading days: 88
LOWEST VALUE
Value on 2020-03-19
462.95
NET: -537.05
Max drawdown: -53.71% (0.46x)
Annualised: -42.31% (0.58x)
Stock price: 11.37
Duration: 1 year 146 days
Trading days: 350
OFSSZ stock timeline
- February 9, 2022 was 605th OFSSZ trading day out of 605.
- It is the latest trading day of OFSSZ that we have in our database.
- 2022-02-09 was 2 years 135 days OR 865 days ago.
- February 9, 2022 was Wednesday of 6th week in 2022.
- 2022-02-09 was 9th trading day in 2022 ⬤ 8th trading day in 2022 February.
OFSSZ Dividends
- Our database shows that February 9, 2022 was NOT involved in OFSSZ dividends.
-
Dividends for OFSSZ stock was paid 9 times:
- 9 times before February 9, 2022
- 0 times after February 9, 2022
- The last ex-dividend date of OFSSZ was on 2021-01-14 (Yearly Yield: 6.59%)
In the table below, you can see previous and next ex-dividend dates of OFSSZ:
- Dividends before 2022-02-09 (9)
- Divdiends after 2022-02-09 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.41 | 6.90 | 81.22 | 1.72 | ||||
2021-01-14 | 0.40600 | 6.59 | quaterly | 92 | - | - | - | 1.66 |
2020-10-14 | 0.40600 | 6.88 | quaterly | 92 | - | - | - | 1.74 |
2020-07-14 | 0.40600 | 7.06 | quaterly | 91 | - | - | - | 1.76 |
2020-04-14 | 0.40600 | 7.94 | quaterly | 91 | - | - | - | 1.98 |
2020-01-14 | 0.40600 | 6.08 | quaterly | 95 | - | - | - | 1.58 |
2019-10-11 | 0.40600 | 6.44 | quaterly | 91 | - | - | - | 1.60 |
2019-07-12 | 0.40600 | 6.42 | quaterly | 91 | - | - | - | 1.60 |
2019-04-12 | 0.40600 | 6.69 | quaterly | 88 | - | - | - | 1.61 |
2019-01-14 | 0.47800 | 7.98 | quaterly | 0 | - | - | - | 1.92 |
There are no OFSSZ dividends to display.
OFSSZ stock splits
We have no data that OFSSZ has any stock splits in it's entire history.
OFSSZ Price Ranges
This section shows the current OFSSZ stock close price (25.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OFSSZ
This section shows lows and highs of OFSSZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.19
| 25.17
| 25.17
| 25.19
| 0.08 | 0.08 | 0.00 |
2022 January | 1 | 25.19
| 25.17
| 25.17
| 25.19
| 0.08 | 0.08 | 0.00 |
2021 March | 9 | 25.22
| 25.16
| 25.19
| 25.19
| 0.00 | 0.12 | -0.12 |
2021 February | 19 | 25.57
| 25.05
| 25.05
| 25.16
| 0.44 | 2.08 | 0.00 |
2021 January | 18 | 25.10
| 24.15
| 24.60
| 25.10
| 2.03 | 2.03 | -1.83 |
2020 December | 22 | 24.60
| 23.56
| 24.35
| 24.25
| -0.41 | 1.03 | -3.24 |
2020 November | 20 | 24.72
| 22.50
| 22.67
| 24.40
| 7.63 | 9.04 | -0.75 |
2020 October | 22 | 23.90
| 22.60
| 23.60
| 22.67
| -3.94 | 1.27 | -4.24 |
2020 September | 21 | 23.80
| 22.50
| 22.90
| 23.57
| 2.93 | 3.93 | -1.75 |
2020 August | 21 | 23.25
| 22.10
| 22.79
| 22.90
| 0.48 | 2.02 | -3.03 |
2020 July | 22 | 24.50
| 22.37
| 24.50
| 22.50
| -8.16 | 0.00 | -8.69 |
2020 June | 22 | 24.20
| 19.75
| 20.38
| 23.50
| 15.31 | 18.74 | -3.09 |
2020 May | 20 | 22.49
| 19.00
| 19.00
| 20.40
| 7.37 | 18.37 | 0.00 |
2020 April | 21 | 21.00
| 17.15
| 18.00
| 19.62
| 9.00 | 16.67 | -4.72 |
2020 March | 22 | 25.05
| 11.37
| 24.87
| 20.00
| -19.58 | 0.72 | -54.28 |
2020 February | 19 | 25.44
| 24.71
| 25.30
| 24.82
| -1.90 | 0.55 | -2.33 |
2020 January | 21 | 26.92
| 25.26
| 25.43
| 25.45
| 0.08 | 5.86 | -0.67 |
2019 December | 21 | 25.43
| 25.05
| 25.12
| 25.43
| 1.23 | 1.23 | -0.28 |
2019 November | 20 | 25.72
| 25.07
| 25.65
| 25.18
| -1.83 | 0.27 | -2.26 |
2019 October | 23 | 26.95
| 25.17
| 25.60
| 25.65
| 0.20 | 5.27 | -1.68 |
2019 September | 20 | 25.73
| 25.30
| 25.49
| 25.50
| 0.04 | 0.94 | -0.75 |
2019 August | 22 | 25.58
| 25.16
| 25.58
| 25.49
| -0.35 | 0.00 | -1.64 |
2019 July | 22 | 25.57
| 25.08
| 25.33
| 25.33
| 0.00 | 0.95 | -0.99 |
2019 June | 20 | 25.68
| 25.01
| 25.55
| 25.32
| -0.90 | 0.51 | -2.11 |
2019 May | 22 | 25.70
| 25.00
| 25.39
| 25.55
| 0.63 | 1.22 | -1.54 |
2019 April | 21 | 25.97
| 25.00
| 25.02
| 25.35
| 1.32 | 3.80 | -0.08 |
2019 March | 21 | 27.39
| 24.80
| 24.80
| 24.82
| 0.08 | 10.44 | 0.00 |
2019 February | 19 | 25.10
| 24.22
| 24.90
| 24.73
| -0.68 | 0.80 | -2.73 |
2019 January | 21 | 25.00
| 24.01
| 24.01
| 24.90
| 3.71 | 4.12 | 0.00 |
2018 December | 19 | 24.89
| 23.47
| 24.89
| 24.01
| -3.54 | 0.00 | -5.71 |
2018 November | 21 | 25.01
| 24.14
| 24.75
| 24.65
| -0.40 | 1.05 | -2.46 |
2018 October | 5 | 24.89
| 24.56
| 24.56
| 24.74
| 0.73 | 1.34 | 0.00 |
OFSSZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFSSZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-03 | -0.08 |
2 | 2022-02-04 | -0.08 |
3 | 2022-02-05 | -0.08 |
4 | 2022-02-07 | -0.08 |
5 | 2022-02-08 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -0.08 |
2 | 2022-02-01 | -0.08 |
3 | 2022-02-02 | -0.08 |
4 | 2022-02-03 | -0.08 |
5 | 2022-02-04 | -0.08 |
6 | 2022-02-05 | -0.08 |
7 | 2022-02-07 | -0.08 |
8 | 2022-02-08 | -0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | -0.08 |
2 | 2022-02-02 | -0.08 |
3 | 2022-02-03 | -0.08 |
4 | 2022-02-04 | -0.08 |
5 | 2022-02-05 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -0.08 |
2 | 2022-02-01 | -0.08 |
3 | 2022-02-02 | -0.08 |
4 | 2022-02-03 | -0.08 |
5 | 2022-02-04 | -0.08 |
6 | 2022-02-05 | -0.08 |
7 | 2022-02-07 | -0.08 |
8 | 2022-02-08 | -0.08 |
No data to display.
No data to display.
OFSSZ best and worst intraday sessions
This section shows best and worst intraday sessions of OFSSZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-04 | 0.08 |
2 | 2022-02-05 | 0.08 |
3 | 2022-02-07 | 0.08 |
4 | 2022-02-08 | 0.08 |
5 | 2022-02-09 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 0.08 |
2 | 2022-02-01 | 0.08 |
3 | 2022-02-02 | 0.08 |
4 | 2022-02-03 | 0.08 |
5 | 2022-02-04 | 0.08 |
6 | 2022-02-05 | 0.08 |
7 | 2022-02-07 | 0.08 |
8 | 2022-02-08 | 0.08 |
9 | 2022-02-09 | 0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 0.08 |
2 | 2022-02-02 | 0.08 |
3 | 2022-02-03 | 0.08 |
4 | 2022-02-04 | 0.08 |
5 | 2022-02-05 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 0.08 |
2 | 2022-02-01 | 0.08 |
3 | 2022-02-02 | 0.08 |
4 | 2022-02-03 | 0.08 |
5 | 2022-02-04 | 0.08 |
6 | 2022-02-05 | 0.08 |
7 | 2022-02-07 | 0.08 |
8 | 2022-02-08 | 0.08 |
9 | 2022-02-09 | 0.08 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:41