![No Logo for OFSSZ](/logos/no_logo.png)
OFSSZ stock analysis of May 14, 2019
OFS Capital Corporation - 6.50%
- OFSSZ IPO: 2018-10-25
- 25.19 (+1.00%)
- 989M market cap
- 605 trading days in total
- OFSSZ Latest trading day: 2022-02-09
- NasdaqGS
- Industrials
25.15 close price
137 trading day
Pre-market
2019-05-13 close ⇢ 2019-05-14 open
-0.04%
- #4 worst pre-market of 2019 May
- 2019-05-13 closed at 25.35
- 2019-05-14 opened at 25.34
Intraday
-0.75%
- #5 worst intraday of 2019 May
- #15 worst intraday of 2019
- #47 worst intraday of all-time
- #4 best intraday of 2019 May
- opened at 25.34 ⇢ closed at 25.15
- highest at 25.34 ⇢ 0.00%
- lowest at 25.15 ⇢ -0.75%
- close-to-close ⇢ -0.79%
Post-market
2019-05-14 close ⇢ 2019-05-15 open
+0.36%
- #42 best post-market of 2019
- 2019-05-14 closed at 25.15
- 2019-05-15 opened at 25.24
OFSSZ investment calculator
This calculator shows the potential of OFSSZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSZ
Duration:
2 years 272 days
Trading days:
468
SELL
Value on 2022-02-09 close
1,106.24
Dividends (7)
10.14%
+112.15
Stock growth
89.86%
-5.92
NET: +106.24
Total ROI: +10.62% (1.11x)
Annualised: +3.75% (1.04x)
Dividends ROI: +11.22% (1.11x)
Dividend Yield: +3.95% (1.04x)
Stock price: 25.19
Duration: 2 years 272 days
Trading days: 468
HIGHEST VALUE
Value on 2019-10-10
1,079.56
Dividends (1)
1.48%
+16.02
Stock growth
98.52%
+63.54
NET: +79.56
Total ROI: +7.96% (1.08x)
Annualised: +20.63% (1.21x)
Dividends ROI: +1.60% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.95
Duration: 149 days
Trading days: 104
LOWEST VALUE
Value on 2020-03-19
496.76
Dividends (3)
9.68%
+48.07
Stock growth
90.32%
-551.30
NET: -503.24
Max drawdown: -50.32% (0.50x)
Annualised: -56.12% (0.44x)
Dividends ROI: +4.81% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.37
Duration: 310 days
Trading days: 214
SELL
Value on 2022-02-09 close
994.08
NET: -5.92
ROI: -0.59% (0.99x)
Annualised: -0.22% (1.00x)
Stock price: 25.19
Duration: 2 years 272 days
Trading days: 468
HIGHEST VALUE
Value on 2019-10-10
1,063.54
NET: +63.54
ROI: +6.35% (1.06x)
Annualised: +16.29% (1.16x)
Stock price: 26.95
Duration: 149 days
Trading days: 104
LOWEST VALUE
Value on 2020-03-19
448.70
NET: -551.30
Max drawdown: -55.13% (0.45x)
Annualised: -61.08% (0.39x)
Stock price: 11.37
Duration: 310 days
Trading days: 214
OFSSZ stock timeline
- May 14, 2019 was 137th OFSSZ trading day out of 605.
- If we count from the first OFSSZ trading day ( 2018-10-25 ) to the last one ( 2022-02-09 ), May 14, 2019 is at 22.64% of entire OFSSZ stock history.
- It means that there are at least 468 OFSSZ trading days after May 14, 2019.
- 2019-05-14 was 5 years 47 days OR 1872 days ago.
- May 14, 2019 was Tuesday of 20th week in 2019.
- 2019-05-14 was 92nd trading day in 2019 ⬤ 10th trading day in 2019 May.
OFSSZ Dividends
- Our database shows that May 14, 2019 was NOT involved in OFSSZ dividends.
-
Dividends for OFSSZ stock was paid 9 times:
- 2 times before May 14, 2019
- 7 times after May 14, 2019
- The last ex-dividend date of OFSSZ was on 2021-01-14 (Yearly Yield: 6.59%)
In the table below, you can see previous and next ex-dividend dates of OFSSZ:
- Dividends before 2019-05-14 (2)
- Divdiends after 2019-05-14 (7)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.44 | 7.33 | 44 | 1.77 | ||||
2019-04-12 | 0.40600 | 6.69 | quaterly | 88 | - | - | - | 1.61 |
2019-01-14 | 0.47800 | 7.98 | quaterly | 0 | - | - | - | 1.92 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.41 | 6.77 | 91.86 | 1.70 | ||||
2019-07-12 | 0.40600 | 6.42 | quaterly | 91 | - | - | - | 1.60 |
2019-10-11 | 0.40600 | 6.44 | quaterly | 91 | - | - | - | 1.60 |
2020-01-14 | 0.40600 | 6.08 | quaterly | 95 | - | - | - | 1.58 |
2020-04-14 | 0.40600 | 7.94 | quaterly | 91 | - | - | - | 1.98 |
2020-07-14 | 0.40600 | 7.06 | quaterly | 91 | - | - | - | 1.76 |
2020-10-14 | 0.40600 | 6.88 | quaterly | 92 | - | - | - | 1.74 |
2021-01-14 | 0.40600 | 6.59 | quaterly | 92 | - | - | - | 1.66 |
OFSSZ stock splits
We have no data that OFSSZ has any stock splits in it's entire history.
OFSSZ Price Ranges
This section shows the current OFSSZ stock close price (25.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OFSSZ
This section shows lows and highs of OFSSZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.19
| 25.17
| 25.17
| 25.19
| 0.08 | 0.08 | 0.00 |
2022 January | 1 | 25.19
| 25.17
| 25.17
| 25.19
| 0.08 | 0.08 | 0.00 |
2021 March | 9 | 25.22
| 25.16
| 25.19
| 25.19
| 0.00 | 0.12 | -0.12 |
2021 February | 19 | 25.57
| 25.05
| 25.05
| 25.16
| 0.44 | 2.08 | 0.00 |
2021 January | 18 | 25.10
| 24.15
| 24.60
| 25.10
| 2.03 | 2.03 | -1.83 |
2020 December | 22 | 24.60
| 23.56
| 24.35
| 24.25
| -0.41 | 1.03 | -3.24 |
2020 November | 20 | 24.72
| 22.50
| 22.67
| 24.40
| 7.63 | 9.04 | -0.75 |
2020 October | 22 | 23.90
| 22.60
| 23.60
| 22.67
| -3.94 | 1.27 | -4.24 |
2020 September | 21 | 23.80
| 22.50
| 22.90
| 23.57
| 2.93 | 3.93 | -1.75 |
2020 August | 21 | 23.25
| 22.10
| 22.79
| 22.90
| 0.48 | 2.02 | -3.03 |
2020 July | 22 | 24.50
| 22.37
| 24.50
| 22.50
| -8.16 | 0.00 | -8.69 |
2020 June | 22 | 24.20
| 19.75
| 20.38
| 23.50
| 15.31 | 18.74 | -3.09 |
2020 May | 20 | 22.49
| 19.00
| 19.00
| 20.40
| 7.37 | 18.37 | 0.00 |
2020 April | 21 | 21.00
| 17.15
| 18.00
| 19.62
| 9.00 | 16.67 | -4.72 |
2020 March | 22 | 25.05
| 11.37
| 24.87
| 20.00
| -19.58 | 0.72 | -54.28 |
2020 February | 19 | 25.44
| 24.71
| 25.30
| 24.82
| -1.90 | 0.55 | -2.33 |
2020 January | 21 | 26.92
| 25.26
| 25.43
| 25.45
| 0.08 | 5.86 | -0.67 |
2019 December | 21 | 25.43
| 25.05
| 25.12
| 25.43
| 1.23 | 1.23 | -0.28 |
2019 November | 20 | 25.72
| 25.07
| 25.65
| 25.18
| -1.83 | 0.27 | -2.26 |
2019 October | 23 | 26.95
| 25.17
| 25.60
| 25.65
| 0.20 | 5.27 | -1.68 |
2019 September | 20 | 25.73
| 25.30
| 25.49
| 25.50
| 0.04 | 0.94 | -0.75 |
2019 August | 22 | 25.58
| 25.16
| 25.58
| 25.49
| -0.35 | 0.00 | -1.64 |
2019 July | 22 | 25.57
| 25.08
| 25.33
| 25.33
| 0.00 | 0.95 | -0.99 |
2019 June | 20 | 25.68
| 25.01
| 25.55
| 25.32
| -0.90 | 0.51 | -2.11 |
2019 May | 22 | 25.70
| 25.00
| 25.39
| 25.55
| 0.63 | 1.22 | -1.54 |
2019 April | 21 | 25.97
| 25.00
| 25.02
| 25.35
| 1.32 | 3.80 | -0.08 |
2019 March | 21 | 27.39
| 24.80
| 24.80
| 24.82
| 0.08 | 10.44 | 0.00 |
2019 February | 19 | 25.10
| 24.22
| 24.90
| 24.73
| -0.68 | 0.80 | -2.73 |
2019 January | 21 | 25.00
| 24.01
| 24.01
| 24.90
| 3.71 | 4.12 | 0.00 |
2018 December | 19 | 24.89
| 23.47
| 24.89
| 24.01
| -3.54 | 0.00 | -5.71 |
2018 November | 21 | 25.01
| 24.14
| 24.75
| 24.65
| -0.40 | 1.05 | -2.46 |
2018 October | 5 | 24.89
| 24.56
| 24.56
| 24.74
| 0.73 | 1.34 | 0.00 |
OFSSZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFSSZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-29 | 1.75 |
2 | 2019-05-09 | 1.40 |
3 | 2019-05-21 | 0.99 |
4 | 2019-05-03 | 0.79 |
5 | 2019-05-02 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-29 | 1.75 |
2 | 2019-02-26 | 1.70 |
3 | 2019-05-09 | 1.40 |
4 | 2019-08-05 | 1.23 |
5 | 2019-01-15 | 1.21 |
6 | 2019-06-18 | 1.10 |
7 | 2019-07-02 | 1.07 |
8 | 2019-07-31 | 0.99 |
9 | 2019-05-21 | 0.99 |
10 | 2019-09-06 | 0.94 |
11 | 2019-01-30 | 0.93 |
12 | 2019-03-19 | 0.88 |
13 | 2019-08-23 | 0.87 |
14 | 2019-01-09 | 0.85 |
15 | 2019-03-29 | 0.81 |
16 | 2019-02-07 | 0.81 |
17 | 2019-05-03 | 0.79 |
18 | 2019-08-26 | 0.79 |
19 | 2019-05-02 | 0.78 |
20 | 2019-01-23 | 0.73 |
21 | 2019-03-01 | 0.68 |
22 | 2019-05-16 | 0.64 |
23 | 2019-03-04 | 0.64 |
24 | 2019-01-14 | 0.60 |
25 | 2019-08-09 | 0.59 |
26 | 2019-08-07 | 0.59 |
27 | 2019-08-21 | 0.59 |
28 | 2019-06-13 | 0.55 |
29 | 2019-03-28 | 0.52 |
30 | 2019-03-25 | 0.52 |
31 | 2019-08-29 | 0.47 |
32 | 2019-06-21 | 0.47 |
33 | 2019-03-27 | 0.44 |
34 | 2019-02-22 | 0.40 |
35 | 2019-02-21 | 0.40 |
36 | 2019-12-10 | 0.40 |
37 | 2019-12-23 | 0.40 |
38 | 2019-08-28 | 0.40 |
39 | 2019-11-18 | 0.39 |
40 | 2019-09-30 | 0.39 |
41 | 2019-01-22 | 0.36 |
42 | 2019-05-14 | 0.36 |
43 | 2019-02-19 | 0.36 |
44 | 2019-04-08 | 0.36 |
45 | 2019-12-03 | 0.36 |
46 | 2019-11-21 | 0.35 |
47 | 2019-06-07 | 0.35 |
48 | 2019-01-04 | 0.33 |
49 | 2019-04-01 | 0.32 |
50 | 2019-01-17 | 0.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-15 | -0.63 |
2 | 2019-05-28 | -0.20 |
3 | 2019-05-07 | -0.04 |
4 | 2019-05-13 | -0.04 |
5 | 2019-05-06 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-14 | -2.93 |
2 | 2019-06-14 | -1.92 |
3 | 2019-03-11 | -1.91 |
4 | 2019-06-25 | -1.56 |
5 | 2019-04-09 | -1.29 |
6 | 2019-06-12 | -1.25 |
7 | 2019-02-27 | -1.20 |
8 | 2019-03-13 | -1.19 |
9 | 2019-08-08 | -1.14 |
10 | 2019-11-26 | -1.14 |
11 | 2019-07-08 | -1.06 |
12 | 2019-02-11 | -1.04 |
13 | 2019-01-07 | -1.02 |
14 | 2019-08-27 | -0.94 |
15 | 2019-08-02 | -0.94 |
16 | 2019-08-22 | -0.87 |
17 | 2019-07-03 | -0.86 |
18 | 2019-04-04 | -0.83 |
19 | 2019-03-07 | -0.81 |
20 | 2019-02-06 | -0.80 |
21 | 2019-09-23 | -0.78 |
22 | 2019-08-01 | -0.70 |
23 | 2019-09-09 | -0.70 |
24 | 2019-06-11 | -0.70 |
25 | 2019-07-25 | -0.67 |
26 | 2019-04-17 | -0.67 |
27 | 2019-05-15 | -0.63 |
28 | 2019-11-25 | -0.63 |
29 | 2019-04-29 | -0.60 |
30 | 2019-03-12 | -0.59 |
31 | 2019-08-06 | -0.59 |
32 | 2019-04-22 | -0.55 |
33 | 2019-06-27 | -0.55 |
34 | 2019-01-10 | -0.52 |
35 | 2019-10-10 | -0.50 |
36 | 2019-10-03 | -0.47 |
37 | 2019-10-01 | -0.43 |
38 | 2019-06-17 | -0.43 |
39 | 2019-06-24 | -0.43 |
40 | 2019-03-14 | -0.40 |
41 | 2019-01-16 | -0.40 |
42 | 2019-06-20 | -0.39 |
43 | 2019-09-16 | -0.39 |
44 | 2019-07-12 | -0.39 |
45 | 2019-11-19 | -0.39 |
46 | 2019-08-20 | -0.39 |
47 | 2019-11-20 | -0.39 |
48 | 2019-12-20 | -0.36 |
49 | 2019-03-15 | -0.36 |
50 | 2019-04-11 | -0.36 |
No data to display.
No data to display.
OFSSZ best and worst intraday sessions
This section shows best and worst intraday sessions of OFSSZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-01 | 0.43 |
2 | 2019-05-23 | 0.12 |
3 | 2019-05-08 | 0.04 |
4 | 2019-05-14 | -0.75 |
5 | 2019-05-29 | -0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-15 | 3.14 |
2 | 2019-03-06 | 2.79 |
3 | 2019-06-17 | 2.00 |
4 | 2019-06-25 | 1.66 |
5 | 2019-01-08 | 1.64 |
6 | 2019-01-02 | 1.62 |
7 | 2019-04-30 | 1.40 |
8 | 2019-02-12 | 1.01 |
9 | 2019-03-12 | 1.00 |
10 | 2019-04-09 | 0.99 |
11 | 2019-10-31 | 0.98 |
12 | 2019-11-08 | 0.95 |
13 | 2019-07-05 | 0.95 |
14 | 2019-06-26 | 0.83 |
15 | 2019-03-14 | 0.80 |
16 | 2019-06-12 | 0.79 |
17 | 2019-07-26 | 0.79 |
18 | 2019-09-26 | 0.74 |
19 | 2019-12-02 | 0.68 |
20 | 2019-04-10 | 0.67 |
21 | 2019-11-26 | 0.67 |
22 | 2019-04-05 | 0.60 |
23 | 2019-09-17 | 0.59 |
24 | 2019-04-23 | 0.56 |
25 | 2019-04-18 | 0.56 |
26 | 2019-12-12 | 0.52 |
27 | 2019-03-01 | 0.52 |
28 | 2019-10-08 | 0.51 |
29 | 2019-09-20 | 0.51 |
30 | 2019-01-07 | 0.49 |
31 | 2019-04-04 | 0.48 |
32 | 2019-08-21 | 0.48 |
33 | 2019-05-01 | 0.43 |
34 | 2019-03-15 | 0.40 |
35 | 2019-03-26 | 0.40 |
36 | 2019-09-24 | 0.39 |
37 | 2019-02-05 | 0.36 |
38 | 2019-01-10 | 0.36 |
39 | 2019-10-21 | 0.36 |
40 | 2019-10-04 | 0.35 |
41 | 2019-04-17 | 0.32 |
42 | 2019-08-05 | 0.32 |
43 | 2019-04-01 | 0.32 |
44 | 2019-10-10 | 0.31 |
45 | 2019-08-30 | 0.28 |
46 | 2019-12-31 | 0.28 |
47 | 2019-11-27 | 0.28 |
48 | 2019-09-04 | 0.24 |
49 | 2019-12-17 | 0.24 |
50 | 2019-03-22 | 0.24 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-03 | -1.75 |
2 | 2019-05-09 | -0.99 |
3 | 2019-05-06 | -0.98 |
4 | 2019-05-22 | -0.94 |
5 | 2019-05-14 | -0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-03 | -1.75 |
2 | 2019-02-26 | -1.28 |
3 | 2019-10-11 | -1.25 |
4 | 2019-01-15 | -1.20 |
5 | 2019-03-28 | -1.15 |
6 | 2019-11-07 | -1.13 |
7 | 2019-05-09 | -0.99 |
8 | 2019-05-06 | -0.98 |
9 | 2019-11-22 | -0.94 |
10 | 2019-05-22 | -0.94 |
11 | 2019-03-29 | -0.92 |
12 | 2019-01-30 | -0.92 |
13 | 2019-08-19 | -0.90 |
14 | 2019-03-04 | -0.80 |
15 | 2019-05-14 | -0.75 |
16 | 2019-05-29 | -0.75 |
17 | 2019-12-09 | -0.75 |
18 | 2019-01-23 | -0.72 |
19 | 2019-06-19 | -0.70 |
20 | 2019-04-11 | -0.67 |
21 | 2019-09-27 | -0.62 |
22 | 2019-12-11 | -0.56 |
23 | 2019-03-25 | -0.52 |
24 | 2019-11-11 | -0.47 |
25 | 2019-03-20 | -0.44 |
26 | 2019-01-17 | -0.40 |
27 | 2019-03-21 | -0.40 |
28 | 2019-02-21 | -0.40 |
29 | 2019-01-31 | -0.40 |
30 | 2019-02-27 | -0.40 |
31 | 2019-04-29 | -0.40 |
32 | 2019-02-25 | -0.40 |
33 | 2019-06-21 | -0.39 |
34 | 2019-08-26 | -0.39 |
35 | 2019-08-29 | -0.39 |
36 | 2019-08-22 | -0.35 |
37 | 2019-04-08 | -0.32 |
38 | 2019-12-13 | -0.24 |
39 | 2019-09-10 | -0.20 |
40 | 2019-02-08 | -0.20 |
41 | 2019-02-19 | -0.20 |
42 | 2019-06-24 | -0.20 |
43 | 2019-11-06 | -0.19 |
44 | 2019-10-15 | -0.16 |
45 | 2019-12-16 | -0.16 |
46 | 2019-02-13 | -0.16 |
47 | 2019-06-28 | -0.12 |
48 | 2019-09-06 | -0.12 |
49 | 2019-03-19 | -0.12 |
50 | 2019-10-23 | -0.12 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:41