OFSSZ stock analysis of November 4, 2019

OFS Capital Corporation - 6.50%

  • OFSSZ IPO: 2018-10-25
  • 25.19 (+1.00%)
  • 989M market cap
  • 605 trading days in total
  • OFSSZ Latest trading day: 2022-02-09
  • NasdaqGS
  • Industrials
25.65 close price
258 trading day
Previous trading day
2019-11-01

OFSSZ stock Buy and Hold Potential More info

INVESTMENT at 2019-11-04 open
OFSSZ open price was $25.64
1,000.00
Click to edit
HOLDING TIME
347 trading days
or
2 years 98 days
TODAY'S WORTH — including dividends (5)
As of 2022-02-09 close price ($25.19)
1,061.62
Click to edit
ROI: +6.16% (1.06x) – ANNU: +2.67% (1.03x)

November 4th, 2019 in OFSSZ timeline More insights

258th
trading day out of 605
in entire OFSSZ history
 
42.64%
Progress:
258 605
347
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1698
days ago
or
4 years 238 days
Monday
45th week in 2019
213th
trading day in 2019
2nd
in 2019 November

OFSSZ Dividends by November 4, 2019More information

Previous ex-div 2019-10-11
Per share: 0.41
Frequency: quaterly
Days gap: 91
Yield: 1.60%
6.44%
Yearly yield
2019-11-04
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 5
Next ex-div 2020-01-14
Per share: 0.41
Frequency: quaterly
Days gap: 95
Yield: 1.58%
6.08%
Yearly yield

OFSSZ Stock Splits by November 4, 2019

We don't have any infomation about OFSSZ stock splits.
It seems that OFSSZ has not have any stock splits in it's entire history.

OFSSZ Stock Price Ranges on November 4, 2019More insights

5D
94%
Price range 5D
Time period:
2019-10-29 to 2019-11-04
OFSSZ close price: 25.65
Min: 25.35   Max: 25.67
+0.08%
Uptrend potential 5D
If you buy at OFSSZ close price of 25.65 and sell it when it reaches previous max of 25.67
Time period:
2019-10-29 to 2019-11-04
-1.17%
Downtrend potential 5D
If you buy at OFSSZ close price of 25.65 and sell it when it reaches previous min of 25.35
Time period:
2019-10-29 to 2019-11-04
1M
27%
Price range 1M
Time period:
2019-10-04 to 2019-11-04
OFSSZ close price: 25.65
Min: 25.17   Max: 26.95
+5.07%
Uptrend potential 1M
If you buy at OFSSZ close price of 25.65 and sell it when it reaches previous max of 26.95
Time period:
2019-10-04 to 2019-11-04
-1.87%
Downtrend potential 1M
If you buy at OFSSZ close price of 25.65 and sell it when it reaches previous min of 25.17
Time period:
2019-10-04 to 2019-11-04
3M
27%
Price range 3M
Time period:
2019-08-05 to 2019-11-04
OFSSZ close price: 25.65
Min: 25.16   Max: 26.95
+5.07%
Uptrend potential 3M
If you buy at OFSSZ close price of 25.65 and sell it when it reaches previous max of 26.95
Time period:
2019-08-05 to 2019-11-04
-1.91%
Downtrend potential 3M
If you buy at OFSSZ close price of 25.65 and sell it when it reaches previous min of 25.16
Time period:
2019-08-05 to 2019-11-04
6M
33%
Price range 6M
Time period:
2019-05-06 to 2019-11-04
OFSSZ close price: 25.65
Min: 25.00   Max: 26.95
+5.07%
Uptrend potential 6M
If you buy at OFSSZ close price of 25.65 and sell it when it reaches previous max of 26.95
Time period:
2019-05-06 to 2019-11-04
-2.53%
Downtrend potential 6M
If you buy at OFSSZ close price of 25.65 and sell it when it reaches previous min of 25.00
Time period:
2019-05-06 to 2019-11-04
1Y
56%
Price range 1Y
Time period:
2018-11-05 to 2019-11-04
OFSSZ close price: 25.65
Min: 23.47   Max: 27.39
+6.78%
Uptrend potential 1Y
If you buy at OFSSZ close price of 25.65 and sell it when it reaches previous max of 27.39
Time period:
2018-11-05 to 2019-11-04
-8.5%
Downtrend potential 1Y
If you buy at OFSSZ close price of 25.65 and sell it when it reaches previous min of 23.47
Time period:
2018-11-05 to 2019-11-04
Important dates of OFSSZ stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATERYLATER
Next trading day
2019-11-05

Pre-market

2019-11-01 close ⇢ 2019-11-04 open
-0.04%
  • 2019-11-01 closed at 25.65
  • 2019-11-04 opened at 25.64

Intraday

+0.04%
  • opened at 25.64 ⇢ closed at 25.65
  • highest at 25.67 ⇢
    +0.12%
  • lowest at 25.64 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-11-04 close ⇢ 2019-11-05 open
+0.12%
  • Reached the HIGHEST point in 2019 November.
  • #5 best post-market of 2019 November
  • 2019-11-04 closed at 25.65
  • 2019-11-05 opened at 25.68

OFSSZ investment calculator

This calculator shows the potential of OFSSZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSZ
Date start:
Date end:
Duration:
2 years 98 days
Trading days:
347
BUY
Your initial investment on 2019-11-04 open
1,000.00
Shares bought: 39.00
Stock price: 25.64
SELL
Value on 2022-02-09 close
1,061.62
Dividends (5)
7.46%
+79.17
Stock growth
92.54%
-17.55
NET: +61.62
Total ROI: +6.16% (1.06x)
Annualised: +2.67% (1.03x)
Dividends ROI: +7.92% (1.08x)
Dividend Yield: +3.42% (1.03x)
Stock price: 25.19
Duration: 2 years 98 days
Trading days: 347
 
HIGHEST VALUE
Value on 2020-01-06
1,049.92
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+49.92
NET: +49.92
Total ROI: +4.99% (1.05x)
Annualised: +32.61% (1.33x)
Stock price: 26.92
Duration: 63 days
Trading days: 42
LOWEST VALUE
Value on 2020-03-19
459.28
Dividends (1)
3.45%
+15.83
Stock growth
96.55%
-556.55
NET: -540.72
Max drawdown: -54.07% (0.46x)
Annualised: -87.61% (0.12x)
Dividends ROI: +1.58% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.37
Duration: 136 days
Trading days: 93
SELL
Value on 2022-02-09 close
982.45
NET: -17.55
ROI: -1.76% (0.98x)
Annualised: -0.78% (0.99x)
Stock price: 25.19
Duration: 2 years 98 days
Trading days: 347
 
HIGHEST VALUE
Value on 2020-01-06
1,049.92
NET: +49.92
ROI: +4.99% (1.05x)
Annualised: +32.61% (1.33x)
Stock price: 26.92
Duration: 63 days
Trading days: 42
LOWEST VALUE
Value on 2020-03-19
443.45
NET: -556.55
Max drawdown: -55.66% (0.44x)
Annualised: -88.72% (0.11x)
Stock price: 11.37
Duration: 136 days
Trading days: 93

OFSSZ stock timeline

  • November 4, 2019 was 258th OFSSZ trading day out of 605.
    • If we count from the first OFSSZ trading day ( 2018-10-25 ) to the last one ( 2022-02-09 ), November 4, 2019 is at 42.64% of entire OFSSZ stock history.
    • It means that there are at least 347 OFSSZ trading days after November 4, 2019.
  • 2019-11-04 was 4 years 238 days OR 1698 days ago.
  • November 4, 2019 was Monday of 45th week in 2019.
  • 2019-11-04 was 213th trading day in 2019  ⬤  2nd trading day in 2019 November.

OFSSZ Dividends

  • Our database shows that November 4, 2019 was NOT involved in OFSSZ dividends.
  • Dividends for OFSSZ stock was paid 9 times:
    • 4 times before November 4, 2019
    • 5 times after November 4, 2019
  • The last ex-dividend date of OFSSZ was on 2021-01-14 (Yearly Yield: 6.59%)
In the table below, you can see previous and next ex-dividend dates of OFSSZ:
  • Dividends before 2019-11-04 (4)
  • Divdiends after 2019-11-04 (5)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.426.88 67.5   1.69
2019-10-110.406006.44quaterly91---1.60
2019-07-120.406006.42quaterly91---1.60
2019-04-120.406006.69quaterly88---1.61
2019-01-140.478007.98quaterly0---1.92
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.416.91 92.2   1.74
2020-01-140.406006.08quaterly95---1.58
2020-04-140.406007.94quaterly91---1.98
2020-07-140.406007.06quaterly91---1.76
2020-10-140.406006.88quaterly92---1.74
2021-01-140.406006.59quaterly92---1.66

OFSSZ stock splits

We have no data that OFSSZ has any stock splits in it's entire history.

OFSSZ Price Ranges

This section shows the current OFSSZ stock close price (25.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-29 ⇢ 2019-11-04
Lowest value
25.35
2019-10-29
Highest value
25.67
2019-11-04
-1.17%
5 Days
Downtrend potential
If you buy OFSSZ stock at current close price of 25.65 and sell it when it reaches 5 Days lowest value of 25.35, your loss would be -1.17%
93.75%
5 Days
Current progress
The current OFSSZ stock close price of 25.65 is at 93.75% of 5 Days range
+0.08%
5 Days
Uptrend potential
If you buy OFSSZ stock at current close price of 25.65 and sell it when it reaches 5 Days highest value of 25.67, your profit would be +0.08%
Current value
25.65
2019-11-04

1 Month

22 trading days
2019-10-04 ⇢ 2019-11-04
Lowest value
25.17
2019-10-15
Highest value
26.95
2019-10-10
-1.87%
1 Month
Downtrend potential
If you buy OFSSZ stock at current close price of 25.65 and sell it when it reaches 1 Month lowest value of 25.17, your loss would be -1.87%
26.97%
1 Month
Current progress
The current OFSSZ stock close price of 25.65 is at 26.97% of 1 Month range
+5.07%
1 Month
Uptrend potential
If you buy OFSSZ stock at current close price of 25.65 and sell it when it reaches 1 Month highest value of 26.95, your profit would be +5.07%
Current value
25.65
2019-11-04

3 Months

65 trading days
2019-08-05 ⇢ 2019-11-04
Lowest value
25.16
2019-08-05
Highest value
26.95
2019-10-10
-1.91%
3 Months
Downtrend potential
If you buy OFSSZ stock at current close price of 25.65 and sell it when it reaches 3 Months lowest value of 25.16, your loss would be -1.91%
27.37%
3 Months
Current progress
The current OFSSZ stock close price of 25.65 is at 27.37% of 3 Months range
+5.07%
3 Months
Uptrend potential
If you buy OFSSZ stock at current close price of 25.65 and sell it when it reaches 3 Months highest value of 26.95, your profit would be +5.07%
Current value
25.65
2019-11-04

6 Months

128 trading days
2019-05-06 ⇢ 2019-11-04
Lowest value
25.00
2019-05-09
Highest value
26.95
2019-10-10
-2.53%
6 Months
Downtrend potential
If you buy OFSSZ stock at current close price of 25.65 and sell it when it reaches 6 Months lowest value of 25.00, your loss would be -2.53%
33.33%
6 Months
Current progress
The current OFSSZ stock close price of 25.65 is at 33.33% of 6 Months range
+5.07%
6 Months
Uptrend potential
If you buy OFSSZ stock at current close price of 25.65 and sell it when it reaches 6 Months highest value of 26.95, your profit would be +5.07%
Current value
25.65
2019-11-04

1 Year

251 trading days
2018-11-05 ⇢ 2019-11-04
Lowest value
23.47
2018-12-24
Highest value
27.39
2019-03-06
-8.5%
1 Year
Downtrend potential
If you buy OFSSZ stock at current close price of 25.65 and sell it when it reaches 1 Year lowest value of 23.47, your loss would be -8.5%
55.61%
1 Year
Current progress
The current OFSSZ stock close price of 25.65 is at 55.61% of 1 Year range
+6.78%
1 Year
Uptrend potential
If you buy OFSSZ stock at current close price of 25.65 and sell it when it reaches 1 Year highest value of 27.39, your profit would be +6.78%
Current value
25.65
2019-11-04

Monthly Highs and Lows of OFSSZ

This section shows lows and highs of OFSSZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.19
2022-02-09
25.17
2022-02-09
25.17
2022-02-01
25.19
2022-02-09
0.080.080.00
2022 January1
25.19
2022-01-31
25.17
2022-01-31
25.17
2022-01-31
25.19
2022-01-31
0.080.080.00
2021 March9
25.22
2021-03-01
25.16
2021-03-03
25.19
2021-03-01
25.19
2021-03-11
0.000.12-0.12
2021 February19
25.57
2021-02-02
25.05
2021-02-04
25.05
2021-02-01
25.16
2021-02-26
0.442.080.00
2021 January18
25.10
2021-01-29
24.15
2021-01-04
24.60
2021-01-04
25.10
2021-01-29
2.032.03-1.83
2020 December22
24.60
2020-12-01
23.56
2020-12-11
24.35
2020-12-01
24.25
2020-12-31
-0.411.03-3.24
2020 November20
24.72
2020-11-19
22.50
2020-11-05
22.67
2020-11-02
24.40
2020-11-30
7.639.04-0.75
2020 October22
23.90
2020-10-08
22.60
2020-10-21
23.60
2020-10-01
22.67
2020-10-30
-3.941.27-4.24
2020 September21
23.80
2020-09-25
22.50
2020-09-15
22.90
2020-09-01
23.57
2020-09-30
2.933.93-1.75
2020 August21
23.25
2020-08-17
22.10
2020-08-10
22.79
2020-08-03
22.90
2020-08-31
0.482.02-3.03
2020 July22
24.50
2020-07-06
22.37
2020-07-28
24.50
2020-07-01
22.50
2020-07-31
-8.160.00-8.69
2020 June22
24.20
2020-06-22
19.75
2020-06-01
20.38
2020-06-01
23.50
2020-06-30
15.3118.74-3.09
2020 May20
22.49
2020-05-11
19.00
2020-05-11
19.00
2020-05-01
20.40
2020-05-29
7.3718.370.00
2020 April21
21.00
2020-04-16
17.15
2020-04-03
18.00
2020-04-01
19.62
2020-04-30
9.0016.67-4.72
2020 March22
25.05
2020-03-05
11.37
2020-03-19
24.87
2020-03-02
20.00
2020-03-31
-19.580.72-54.28
2020 February19
25.44
2020-02-14
24.71
2020-02-28
25.30
2020-02-03
24.82
2020-02-28
-1.900.55-2.33
2020 January21
26.92
2020-01-06
25.26
2020-01-03
25.43
2020-01-02
25.45
2020-01-31
0.085.86-0.67
2019 December21
25.43
2019-12-31
25.05
2019-12-09
25.12
2019-12-02
25.43
2019-12-31
1.231.23-0.28
2019 November20
25.72
2019-11-05
25.07
2019-11-29
25.65
2019-11-01
25.18
2019-11-29
-1.830.27-2.26
2019 October23
26.95
2019-10-10
25.17
2019-10-15
25.60
2019-10-01
25.65
2019-10-31
0.205.27-1.68
2019 September20
25.73
2019-09-09
25.30
2019-09-05
25.49
2019-09-03
25.50
2019-09-30
0.040.94-0.75
2019 August22
25.58
2019-08-01
25.16
2019-08-05
25.58
2019-08-01
25.49
2019-08-30
-0.350.00-1.64
2019 July22
25.57
2019-07-08
25.08
2019-07-12
25.33
2019-07-01
25.33
2019-07-31
0.000.95-0.99
2019 June20
25.68
2019-06-25
25.01
2019-06-17
25.55
2019-06-03
25.32
2019-06-28
-0.900.51-2.11
2019 May22
25.70
2019-05-03
25.00
2019-05-09
25.39
2019-05-01
25.55
2019-05-31
0.631.22-1.54
2019 April21
25.97
2019-04-03
25.00
2019-04-30
25.02
2019-04-01
25.35
2019-04-30
1.323.80-0.08
2019 March21
27.39
2019-03-06
24.80
2019-03-01
24.80
2019-03-01
24.82
2019-03-29
0.0810.440.00
2019 February19
25.10
2019-02-27
24.22
2019-02-15
24.90
2019-02-01
24.73
2019-02-28
-0.680.80-2.73
2019 January21
25.00
2019-01-31
24.01
2019-01-02
24.01
2019-01-02
24.90
2019-01-31
3.714.120.00
2018 December19
24.89
2018-12-03
23.47
2018-12-24
24.89
2018-12-03
24.01
2018-12-31
-3.540.00-5.71
2018 November21
25.01
2018-11-29
24.14
2018-11-20
24.75
2018-11-01
24.65
2018-11-30
-0.401.05-2.46
2018 October5
24.89
2018-10-31
24.56
2018-10-25
24.56
2018-10-25
24.74
2018-10-31
0.731.340.00

OFSSZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFSSZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-180.39
22019-11-210.35
32019-11-130.31
42019-11-220.28
52019-11-040.12
No data to display.
No data to display.
PositionDatePercentage
12020-05-215.87
22020-06-155.70
32020-04-075.50
42020-07-285.01
52020-06-114.45
62020-06-304.26
72020-04-133.94
82020-09-153.89
92020-08-063.51
102020-03-163.28
112020-04-292.93
122020-06-012.78
132020-09-082.75
142020-06-052.75
152020-04-222.74
162020-08-132.60
172020-04-142.44
182020-11-132.12
192020-06-182.09
202020-09-182.09
212020-06-042.06
222020-07-202.01
232018-12-201.87
242020-05-041.82
252020-03-231.81
262020-12-091.79
272020-05-181.79
282019-05-291.75
292020-06-031.71
302019-02-261.70
312018-12-241.70
322020-06-021.69
332020-08-201.49
342020-09-251.46
352020-12-311.44
362020-04-271.44
372019-05-091.40
382018-12-181.39
392020-12-211.34
402020-05-011.32
412021-01-141.31
422020-07-311.29
432020-05-281.29
442020-10-011.27
452020-12-181.25
462019-08-051.23
472019-01-151.21
482020-09-101.20
492020-11-271.20
502019-06-181.10
512019-07-021.07
522020-12-111.05
532020-06-081.00
542019-05-210.99
552019-07-310.99
562018-11-300.97
572020-09-240.96
582020-05-260.95
592021-01-080.94
602019-09-060.94
612019-01-300.93
622019-03-190.88
632019-08-230.87
642020-11-120.87
652019-01-090.85
662019-02-070.81
672019-03-290.81
682019-08-260.79
692019-05-030.79
702019-05-020.78
712019-01-230.73
722020-05-220.72
732020-05-190.72
742020-12-290.70
752019-03-010.68
762020-08-280.66
772019-05-160.64
782019-03-040.64
792020-02-040.63
802020-11-180.60
812019-01-140.60
822019-08-210.59
832019-08-090.59
842020-02-120.59
852019-08-070.59
862018-11-060.57
872018-12-120.57
882018-12-280.55
892019-06-130.55
902020-01-030.55
912019-03-250.52
922019-03-280.52
932020-02-050.51
942018-12-140.49
952018-12-100.49
962019-08-290.47
972019-06-210.47
982019-03-270.44
992020-07-160.44
1002020-01-160.43
PositionDatePercentage
12019-11-26-1.14
22019-11-25-0.63
32019-11-19-0.39
42019-11-20-0.39
52019-11-29-0.24
PositionDatePercentage
12019-02-14-2.93
22019-06-14-1.92
32019-03-11-1.91
42019-06-25-1.56
52019-04-09-1.29
62019-06-12-1.25
72019-02-27-1.20
82019-03-13-1.19
92019-08-08-1.14
102019-11-26-1.14
112019-07-08-1.06
122019-02-11-1.04
132019-01-07-1.02
142019-08-27-0.94
152019-08-02-0.94
162019-08-22-0.87
172019-07-03-0.86
182019-04-04-0.83
192019-03-07-0.81
202019-02-06-0.80
212019-09-23-0.78
222019-08-01-0.70
232019-09-09-0.70
242019-06-11-0.70
252019-07-25-0.67
262019-04-17-0.67
272019-05-15-0.63
282019-11-25-0.63
292019-04-29-0.60
302019-03-12-0.59
312019-08-06-0.59
322019-04-22-0.55
332019-06-27-0.55
342019-01-10-0.52
352019-10-10-0.50
362019-10-03-0.47
372019-10-01-0.43
382019-06-17-0.43
392019-06-24-0.43
402019-03-14-0.40
412019-01-16-0.40
422019-06-20-0.39
432019-09-16-0.39
442019-07-12-0.39
452019-11-19-0.39
462019-08-20-0.39
472019-11-20-0.39
482019-12-20-0.36
492019-03-15-0.36
502019-04-11-0.36
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-28.02
22020-03-25-10.44
32020-04-21-10.00
42020-03-31-10.00
52020-03-18-9.98
62020-03-17-9.79
72020-04-16-9.52
82020-05-08-7.32
92020-03-13-6.15
102020-03-09-5.50
112020-06-10-5.29
122020-05-14-4.88
132020-04-02-4.44
142020-03-10-4.31
152020-06-12-4.26
162020-07-06-4.04
172020-08-07-3.91
182020-04-28-3.88
192020-04-30-3.16
202020-05-05-3.06
212020-08-17-3.01
222020-04-06-3.00
232019-02-14-2.93
242020-06-22-2.89
252020-11-20-2.79
262020-05-11-2.38
272020-12-10-2.37
282020-10-14-2.31
292020-07-27-2.26
302020-10-05-2.19
312020-07-09-2.17
322020-03-24-2.14
332018-12-19-1.96
342019-06-14-1.92
352019-03-11-1.91
362020-11-19-1.90
372020-01-10-1.86
382020-09-28-1.82
392018-12-27-1.80
402018-12-21-1.63
412019-06-25-1.56
422020-09-11-1.40
432020-12-08-1.38
442020-05-07-1.37
452020-04-24-1.37
462019-04-09-1.29
472019-06-12-1.25
482020-09-21-1.21
492019-02-27-1.20
502019-03-13-1.19
512020-01-15-1.17
522020-02-27-1.16
532019-08-08-1.14
542019-11-26-1.14
552020-10-16-1.12
562020-01-13-1.12
572020-11-23-1.11
582020-07-21-1.08
592019-07-08-1.06
602019-02-11-1.04
612019-01-07-1.02
622020-10-20-1.00
632020-03-04-1.00
642020-09-09-0.98
652020-02-26-0.95
662019-08-02-0.94
672019-08-27-0.94
682018-12-13-0.93
692020-03-12-0.92
702021-02-02-0.91
712019-08-22-0.87
722020-08-19-0.87
732020-12-14-0.87
742019-07-03-0.86
752019-04-04-0.83
762019-03-07-0.81
772019-02-06-0.80
782019-09-23-0.78
792021-01-21-0.76
802019-08-01-0.70
812019-09-09-0.70
822019-06-11-0.70
832019-04-17-0.67
842019-07-25-0.67
852020-07-15-0.65
862019-11-25-0.63
872019-05-15-0.63
882021-01-13-0.60
892019-04-29-0.60
902020-02-10-0.59
912020-01-29-0.59
922020-01-31-0.59
932019-08-06-0.59
942019-03-12-0.59
952020-02-14-0.59
962019-06-27-0.55
972019-04-22-0.55
982019-01-10-0.52
992020-05-20-0.51
1002020-04-08-0.50

OFSSZ best and worst intraday sessions

This section shows best and worst intraday sessions of OFSSZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-080.95
22019-11-260.67
32019-11-270.28
42019-11-130.16
52019-11-120.12
No data to display.
No data to display.
PositionDatePercentage
12020-03-1942.48
22020-03-2533.29
32020-03-1218.70
42020-03-1317.45
52020-05-1110.53
62020-04-0610.41
72020-05-067.89
82020-04-235.60
92020-11-195.06
102020-03-204.80
112020-04-084.74
122020-04-174.74
132020-03-103.22
142019-02-153.14
152020-06-192.98
162020-08-102.94
172020-04-282.88
182019-03-062.79
192020-10-062.75
202020-06-082.59
212020-04-222.41
222020-03-112.10
232019-06-172.00
242020-10-151.84
252020-11-201.81
262020-08-181.77
272020-06-021.72
282020-01-131.70
292019-06-251.66
302019-01-081.64
312019-01-021.62
322021-01-071.61
332020-09-301.59
342020-12-281.58
352020-12-151.51
362019-04-301.40
372020-05-081.38
382020-05-261.32
392021-01-201.30
402020-11-181.26
412020-11-231.25
422021-02-021.20
432018-12-281.15
442020-12-011.03
452020-03-051.01
462019-02-121.01
472020-03-031.01
482019-03-121.00
492019-04-090.99
502019-10-310.98
512019-11-080.95
522019-07-050.95
532020-11-090.83
542019-06-260.83
552019-03-140.80
562020-01-030.79
572019-06-120.79
582019-07-260.79
592020-11-240.75
602019-09-260.74
612019-12-020.68
622019-11-260.67
632019-04-100.67
642018-11-210.62
652020-09-220.61
662018-11-290.61
672021-01-280.60
682019-04-050.60
692020-03-230.59
702019-09-170.59
712020-01-290.59
722019-04-230.56
732019-04-180.56
742020-01-140.55
752020-12-230.54
762020-11-050.53
772019-12-120.52
782019-03-010.52
792019-10-080.51
802020-04-090.51
812019-09-200.51
822020-05-200.51
832020-01-060.50
842019-01-070.49
852019-08-210.48
862019-04-040.48
872020-01-160.47
882018-12-310.46
892020-03-040.44
902019-05-010.43
912018-11-280.41
922020-05-210.41
932021-01-120.40
942019-03-150.40
952019-03-260.40
962021-01-290.40
972019-09-240.39
982018-10-310.37
992019-01-100.36
1002019-02-050.36
PositionDatePercentage
12019-11-07-1.13
22019-11-22-0.94
32019-11-11-0.47
42019-11-06-0.19
52019-11-29-0.08
PositionDatePercentage
12019-05-03-1.75
22019-02-26-1.28
32019-10-11-1.25
42019-01-15-1.20
52019-03-28-1.15
62019-11-07-1.13
72019-05-09-0.99
82019-05-06-0.98
92019-11-22-0.94
102019-05-22-0.94
112019-03-29-0.92
122019-01-30-0.92
132019-08-19-0.90
142019-03-04-0.80
152019-05-14-0.75
162019-05-29-0.75
172019-12-09-0.75
182019-01-23-0.72
192019-06-19-0.70
202019-04-11-0.67
212019-09-27-0.62
222019-12-11-0.56
232019-03-25-0.52
242019-11-11-0.47
252019-03-20-0.44
262019-01-17-0.40
272019-03-21-0.40
282019-02-21-0.40
292019-01-31-0.40
302019-02-27-0.40
312019-04-29-0.40
322019-02-25-0.40
332019-06-21-0.39
342019-08-26-0.39
352019-08-29-0.39
362019-08-22-0.35
372019-04-08-0.32
382019-12-13-0.24
392019-09-10-0.20
402019-02-08-0.20
412019-02-19-0.20
422019-06-24-0.20
432019-11-06-0.19
442019-10-15-0.16
452019-12-16-0.16
462019-02-13-0.16
472019-06-28-0.12
482019-09-06-0.12
492019-03-19-0.12
502019-10-23-0.12
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-28.20
22020-03-16-11.57
32020-05-22-5.64
42020-07-29-4.21
52020-03-09-3.19
62020-06-01-3.09
72018-12-19-2.95
82020-09-15-2.71
92020-05-19-2.47
102020-11-16-2.46
112020-10-08-2.38
122020-08-03-2.37
132020-04-07-2.28
142020-09-16-2.13
152020-04-30-1.90
162020-09-21-1.83
172021-01-04-1.75
182019-05-03-1.75
192020-12-21-1.73
202018-12-18-1.65
212020-08-21-1.52
222019-02-26-1.28
232019-10-11-1.25
242019-01-15-1.20
252020-12-22-1.16
262019-03-28-1.15
272020-06-15-1.14
282019-11-07-1.13
292020-12-09-1.03
302019-05-09-0.99
312019-05-06-0.98
322019-11-22-0.94
332019-05-22-0.94
342020-03-24-0.92
352019-01-30-0.92
362019-03-29-0.92
372019-08-19-0.90
382018-11-20-0.86
392020-10-21-0.83
402020-12-29-0.82
412019-03-04-0.80
422020-03-27-0.79
432020-12-30-0.78
442021-01-14-0.77
452019-05-29-0.75
462019-12-09-0.75
472019-05-14-0.75
482019-01-23-0.72
492019-06-19-0.70
502021-01-15-0.69
512019-04-11-0.67
522020-04-29-0.66
532019-09-27-0.62
542018-11-06-0.61
552018-11-07-0.57
562018-12-12-0.56
572019-12-11-0.56
582020-01-27-0.55
592020-12-11-0.54
602018-12-10-0.52
612019-03-25-0.52
622020-10-02-0.50
632020-07-28-0.49
642020-11-30-0.49
652019-11-11-0.47
662020-12-16-0.46
672018-11-19-0.45
682019-03-20-0.44
692020-11-12-0.43
702018-11-15-0.41
712019-02-27-0.40
722019-01-31-0.40
732019-01-17-0.40
742019-02-25-0.40
752019-04-29-0.40
762019-02-21-0.40
772019-03-21-0.40
782018-11-01-0.40
792019-08-29-0.39
802019-08-26-0.39
812019-06-21-0.39
822020-04-14-0.39
832019-08-22-0.35
842020-09-28-0.34
852018-12-27-0.33
862019-04-08-0.32
872020-02-05-0.32
882021-01-11-0.32
892020-04-24-0.30
902020-04-03-0.29
912018-10-30-0.28
922021-02-03-0.28
932020-07-21-0.26
942020-12-07-0.24
952019-12-13-0.24
962020-02-04-0.24
972018-12-24-0.21
982018-11-08-0.20
992019-09-10-0.20
1002019-06-24-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OFSSZ
OFSSZ information
  • Full title
    OFS Capital Corporation - 6.50%
  • First trading day
    2018-10-25
  • Last trading day
    2022-02-09
  • Total trading days
    605
  • Last close price
    25.19 (+1.00%)
  • Market cap
    989M
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
82 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...