OFSSZ stock analysis of August 4, 2020

OFS Capital Corporation - 6.50%

  • OFSSZ IPO: 2018-10-25
  • 25.19 (+1.00%)
  • 989M market cap
  • 605 trading days in total
  • OFSSZ Latest trading day: 2022-02-09
  • NasdaqGS
  • Industrials
22.22 close price
446 trading day
Previous trading day
2020-08-03

OFSSZ stock Buy and Hold Potential More info

INVESTMENT at 2020-08-04 open
OFSSZ open price was $22.25
1,000.00
Click to edit
HOLDING TIME
159 trading days
or
1 year 189 days
TODAY'S WORTH — including dividends (2)
As of 2022-02-09 close price ($25.19)
1,168.63
Click to edit
ROI: +16.86% (1.17x) – ANNU: +10.81% (1.11x)

August 4th, 2020 in OFSSZ timeline More insights

446th
trading day out of 605
in entire OFSSZ history
 
73.72%
Progress:
446 605
159
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1424
days ago
or
3 years 329 days
Tuesday
32nd week in 2020
149th
trading day in 2020
2nd
in 2020 August

OFSSZ Dividends by August 4, 2020More information

Previous ex-div 2020-07-14
Per share: 0.41
Frequency: quaterly
Days gap: 91
Yield: 1.76%
7.06%
Yearly yield
2020-08-04
was not a dividend date.
Ex-divs before: 7
Ex-divs after: 2
Next ex-div 2020-10-14
Per share: 0.41
Frequency: quaterly
Days gap: 92
Yield: 1.74%
6.88%
Yearly yield

OFSSZ Stock Splits by August 4, 2020

We don't have any infomation about OFSSZ stock splits.
It seems that OFSSZ has not have any stock splits in it's entire history.

OFSSZ Stock Price Ranges on August 4, 2020More insights

5D
0%
Price range 5D
Time period:
2020-07-29 to 2020-08-04
OFSSZ close price: 22.22
Min: 22.22   Max: 23.49
+5.72%
Uptrend potential 5D
If you buy at OFSSZ close price of 22.22 and sell it when it reaches previous max of 23.49
Time period:
2020-07-29 to 2020-08-04
0%
Downtrend potential 5D
If you buy at OFSSZ close price of 22.22 and sell it when it reaches previous min of 22.22
Time period:
2020-07-29 to 2020-08-04
1M
0%
Price range 1M
Time period:
2020-07-06 to 2020-08-04
OFSSZ close price: 22.22
Min: 22.22   Max: 24.50
+10.26%
Uptrend potential 1M
If you buy at OFSSZ close price of 22.22 and sell it when it reaches previous max of 24.50
Time period:
2020-07-06 to 2020-08-04
0%
Downtrend potential 1M
If you buy at OFSSZ close price of 22.22 and sell it when it reaches previous min of 22.22
Time period:
2020-07-06 to 2020-08-04
3M
59%
Price range 3M
Time period:
2020-05-04 to 2020-08-04
OFSSZ close price: 22.22
Min: 19.00   Max: 24.50
+10.26%
Uptrend potential 3M
If you buy at OFSSZ close price of 22.22 and sell it when it reaches previous max of 24.50
Time period:
2020-05-04 to 2020-08-04
-14.49%
Downtrend potential 3M
If you buy at OFSSZ close price of 22.22 and sell it when it reaches previous min of 19.00
Time period:
2020-05-04 to 2020-08-04
6M
77%
Price range 6M
Time period:
2020-02-04 to 2020-08-04
OFSSZ close price: 22.22
Min: 11.37   Max: 25.44
+14.49%
Uptrend potential 6M
If you buy at OFSSZ close price of 22.22 and sell it when it reaches previous max of 25.44
Time period:
2020-02-04 to 2020-08-04
-48.83%
Downtrend potential 6M
If you buy at OFSSZ close price of 22.22 and sell it when it reaches previous min of 11.37
Time period:
2020-02-04 to 2020-08-04
1Y
70%
Price range 1Y
Time period:
2019-08-05 to 2020-08-04
OFSSZ close price: 22.22
Min: 11.37   Max: 26.95
+21.29%
Uptrend potential 1Y
If you buy at OFSSZ close price of 22.22 and sell it when it reaches previous max of 26.95
Time period:
2019-08-05 to 2020-08-04
-48.83%
Downtrend potential 1Y
If you buy at OFSSZ close price of 22.22 and sell it when it reaches previous min of 11.37
Time period:
2019-08-05 to 2020-08-04
Important dates of OFSSZ stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATERYLATER
Next trading day
2020-08-05

Pre-market

2020-08-03 close ⇢ 2020-08-04 open
0.00%
  • 2020-08-03 closed at 22.25
  • 2020-08-04 opened at 22.25

Intraday

-0.13%
  • #4 worst intraday of 2020 August
  • #43 worst intraday of 2020
  • #4 best intraday of 2020 August
  • opened at 22.25 ⇢ closed at 22.22
  • highest at 22.25 ⇢
    0.00%
  • lowest at 22.22 ⇢
    -0.13%
  • close-to-close ⇢
    -0.13%

Post-market

2020-08-04 close ⇢ 2020-08-05 open
0.00%
  • 2020-08-04 closed at 22.22
  • 2020-08-05 opened at 22.22

OFSSZ investment calculator

This calculator shows the potential of OFSSZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSZ
Date start:
Date end:
Duration:
1 year 189 days
Trading days:
159
BUY
Your initial investment on 2020-08-04 open
1,000.00
Shares bought: 44.94
Stock price: 22.25
SELL
Value on 2022-02-09 close
1,168.63
Dividends (2)
3.12%
+36.49
Stock growth
96.88%
+132.13
NET: +168.63
Total ROI: +16.86% (1.17x)
Annualised: +10.81% (1.11x)
Dividends ROI: +3.65% (1.04x)
Dividend Yield: +2.39% (1.02x)
Stock price: 25.19
Duration: 1 year 189 days
Trading days: 159
 
HIGHEST VALUE
Value on 2021-02-02
1,185.71
Dividends (2)
3.08%
+36.49
Stock growth
96.92%
+149.21
NET: +185.71
Total ROI: +18.57% (1.19x)
Annualised: +40.72% (1.41x)
Dividends ROI: +3.65% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.57
Duration: 182 days
Trading days: 124
LOWEST VALUE
Value on 2020-08-10
993.26
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-6.74
NET: -6.74
Max drawdown: -0.67% (0.99x)
Annualised: -33.73% (0.66x)
Stock price: 22.10
Duration: 6 days
Trading days: 4
SELL
Value on 2022-02-09 close
1,132.13
NET: +132.13
ROI: +13.21% (1.13x)
Annualised: +8.52% (1.09x)
Stock price: 25.19
Duration: 1 year 189 days
Trading days: 159
 
HIGHEST VALUE
Value on 2021-02-02
1,149.21
NET: +149.21
ROI: +14.92% (1.15x)
Annualised: +32.17% (1.32x)
Stock price: 25.57
Duration: 182 days
Trading days: 124
LOWEST VALUE
Value on 2020-08-10
993.26
NET: -6.74
Max drawdown: -0.67% (0.99x)
Annualised: -33.73% (0.66x)
Stock price: 22.10
Duration: 6 days
Trading days: 4

OFSSZ stock timeline

  • August 4, 2020 was 446th OFSSZ trading day out of 605.
    • If we count from the first OFSSZ trading day ( 2018-10-25 ) to the last one ( 2022-02-09 ), August 4, 2020 is at 73.72% of entire OFSSZ stock history.
    • It means that there are at least 159 OFSSZ trading days after August 4, 2020.
  • 2020-08-04 was 3 years 329 days OR 1424 days ago.
  • August 4, 2020 was Tuesday of 32nd week in 2020.
  • 2020-08-04 was 149th trading day in 2020  ⬤  2nd trading day in 2020 August.

OFSSZ Dividends

  • Our database shows that August 4, 2020 was NOT involved in OFSSZ dividends.
  • Dividends for OFSSZ stock was paid 9 times:
    • 7 times before August 4, 2020
    • 2 times after August 4, 2020
  • The last ex-dividend date of OFSSZ was on 2021-01-14 (Yearly Yield: 6.59%)
In the table below, you can see previous and next ex-dividend dates of OFSSZ:
  • Dividends before 2020-08-04 (7)
  • Divdiends after 2020-08-04 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.426.94 78.14   1.72
2020-07-140.406007.06quaterly91---1.76
2020-04-140.406007.94quaterly91---1.98
2020-01-140.406006.08quaterly95---1.58
2019-10-110.406006.44quaterly91---1.60
2019-07-120.406006.42quaterly91---1.60
2019-04-120.406006.69quaterly88---1.61
2019-01-140.478007.98quaterly0---1.92
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.416.73 92   1.70
2020-10-140.406006.88quaterly92---1.74
2021-01-140.406006.59quaterly92---1.66

OFSSZ stock splits

We have no data that OFSSZ has any stock splits in it's entire history.

OFSSZ Price Ranges

This section shows the current OFSSZ stock close price (22.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-29 ⇢ 2020-08-04
Lowest value
22.22
2020-08-04
Highest value
23.49
2020-07-29
0%
5 Days
Downtrend potential
If you buy OFSSZ stock at current close price of 22.22 and sell it when it reaches 5 Days lowest value of 22.22, your loss would be 0%
0%
5 Days
Current progress
The current OFSSZ stock close price of 22.22 is at 0% of 5 Days range
+5.72%
5 Days
Uptrend potential
If you buy OFSSZ stock at current close price of 22.22 and sell it when it reaches 5 Days highest value of 23.49, your profit would be +5.72%
Current value
22.22
2020-08-04

1 Month

22 trading days
2020-07-06 ⇢ 2020-08-04
Lowest value
22.22
2020-08-04
Highest value
24.50
2020-07-06
0%
1 Month
Downtrend potential
If you buy OFSSZ stock at current close price of 22.22 and sell it when it reaches 1 Month lowest value of 22.22, your loss would be 0%
0%
1 Month
Current progress
The current OFSSZ stock close price of 22.22 is at 0% of 1 Month range
+10.26%
1 Month
Uptrend potential
If you buy OFSSZ stock at current close price of 22.22 and sell it when it reaches 1 Month highest value of 24.50, your profit would be +10.26%
Current value
22.22
2020-08-04

3 Months

65 trading days
2020-05-04 ⇢ 2020-08-04
Lowest value
19.00
2020-05-06
Highest value
24.50
2020-07-01
-14.49%
3 Months
Downtrend potential
If you buy OFSSZ stock at current close price of 22.22 and sell it when it reaches 3 Months lowest value of 19.00, your loss would be -14.49%
58.55%
3 Months
Current progress
The current OFSSZ stock close price of 22.22 is at 58.55% of 3 Months range
+10.26%
3 Months
Uptrend potential
If you buy OFSSZ stock at current close price of 22.22 and sell it when it reaches 3 Months highest value of 24.50, your profit would be +10.26%
Current value
22.22
2020-08-04

6 Months

127 trading days
2020-02-04 ⇢ 2020-08-04
Lowest value
11.37
2020-03-19
Highest value
25.44
2020-02-13
-48.83%
6 Months
Downtrend potential
If you buy OFSSZ stock at current close price of 22.22 and sell it when it reaches 6 Months lowest value of 11.37, your loss would be -48.83%
77.11%
6 Months
Current progress
The current OFSSZ stock close price of 22.22 is at 77.11% of 6 Months range
+14.49%
6 Months
Uptrend potential
If you buy OFSSZ stock at current close price of 22.22 and sell it when it reaches 6 Months highest value of 25.44, your profit would be +14.49%
Current value
22.22
2020-08-04

1 Year

253 trading days
2019-08-05 ⇢ 2020-08-04
Lowest value
11.37
2020-03-19
Highest value
26.95
2019-10-10
-48.83%
1 Year
Downtrend potential
If you buy OFSSZ stock at current close price of 22.22 and sell it when it reaches 1 Year lowest value of 11.37, your loss would be -48.83%
69.64%
1 Year
Current progress
The current OFSSZ stock close price of 22.22 is at 69.64% of 1 Year range
+21.29%
1 Year
Uptrend potential
If you buy OFSSZ stock at current close price of 22.22 and sell it when it reaches 1 Year highest value of 26.95, your profit would be +21.29%
Current value
22.22
2020-08-04

Monthly Highs and Lows of OFSSZ

This section shows lows and highs of OFSSZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.19
2022-02-09
25.17
2022-02-09
25.17
2022-02-01
25.19
2022-02-09
0.080.080.00
2022 January1
25.19
2022-01-31
25.17
2022-01-31
25.17
2022-01-31
25.19
2022-01-31
0.080.080.00
2021 March9
25.22
2021-03-01
25.16
2021-03-03
25.19
2021-03-01
25.19
2021-03-11
0.000.12-0.12
2021 February19
25.57
2021-02-02
25.05
2021-02-04
25.05
2021-02-01
25.16
2021-02-26
0.442.080.00
2021 January18
25.10
2021-01-29
24.15
2021-01-04
24.60
2021-01-04
25.10
2021-01-29
2.032.03-1.83
2020 December22
24.60
2020-12-01
23.56
2020-12-11
24.35
2020-12-01
24.25
2020-12-31
-0.411.03-3.24
2020 November20
24.72
2020-11-19
22.50
2020-11-05
22.67
2020-11-02
24.40
2020-11-30
7.639.04-0.75
2020 October22
23.90
2020-10-08
22.60
2020-10-21
23.60
2020-10-01
22.67
2020-10-30
-3.941.27-4.24
2020 September21
23.80
2020-09-25
22.50
2020-09-15
22.90
2020-09-01
23.57
2020-09-30
2.933.93-1.75
2020 August21
23.25
2020-08-17
22.10
2020-08-10
22.79
2020-08-03
22.90
2020-08-31
0.482.02-3.03
2020 July22
24.50
2020-07-06
22.37
2020-07-28
24.50
2020-07-01
22.50
2020-07-31
-8.160.00-8.69
2020 June22
24.20
2020-06-22
19.75
2020-06-01
20.38
2020-06-01
23.50
2020-06-30
15.3118.74-3.09
2020 May20
22.49
2020-05-11
19.00
2020-05-11
19.00
2020-05-01
20.40
2020-05-29
7.3718.370.00
2020 April21
21.00
2020-04-16
17.15
2020-04-03
18.00
2020-04-01
19.62
2020-04-30
9.0016.67-4.72
2020 March22
25.05
2020-03-05
11.37
2020-03-19
24.87
2020-03-02
20.00
2020-03-31
-19.580.72-54.28
2020 February19
25.44
2020-02-14
24.71
2020-02-28
25.30
2020-02-03
24.82
2020-02-28
-1.900.55-2.33
2020 January21
26.92
2020-01-06
25.26
2020-01-03
25.43
2020-01-02
25.45
2020-01-31
0.085.86-0.67
2019 December21
25.43
2019-12-31
25.05
2019-12-09
25.12
2019-12-02
25.43
2019-12-31
1.231.23-0.28
2019 November20
25.72
2019-11-05
25.07
2019-11-29
25.65
2019-11-01
25.18
2019-11-29
-1.830.27-2.26
2019 October23
26.95
2019-10-10
25.17
2019-10-15
25.60
2019-10-01
25.65
2019-10-31
0.205.27-1.68
2019 September20
25.73
2019-09-09
25.30
2019-09-05
25.49
2019-09-03
25.50
2019-09-30
0.040.94-0.75
2019 August22
25.58
2019-08-01
25.16
2019-08-05
25.58
2019-08-01
25.49
2019-08-30
-0.350.00-1.64
2019 July22
25.57
2019-07-08
25.08
2019-07-12
25.33
2019-07-01
25.33
2019-07-31
0.000.95-0.99
2019 June20
25.68
2019-06-25
25.01
2019-06-17
25.55
2019-06-03
25.32
2019-06-28
-0.900.51-2.11
2019 May22
25.70
2019-05-03
25.00
2019-05-09
25.39
2019-05-01
25.55
2019-05-31
0.631.22-1.54
2019 April21
25.97
2019-04-03
25.00
2019-04-30
25.02
2019-04-01
25.35
2019-04-30
1.323.80-0.08
2019 March21
27.39
2019-03-06
24.80
2019-03-01
24.80
2019-03-01
24.82
2019-03-29
0.0810.440.00
2019 February19
25.10
2019-02-27
24.22
2019-02-15
24.90
2019-02-01
24.73
2019-02-28
-0.680.80-2.73
2019 January21
25.00
2019-01-31
24.01
2019-01-02
24.01
2019-01-02
24.90
2019-01-31
3.714.120.00
2018 December19
24.89
2018-12-03
23.47
2018-12-24
24.89
2018-12-03
24.01
2018-12-31
-3.540.00-5.71
2018 November21
25.01
2018-11-29
24.14
2018-11-20
24.75
2018-11-01
24.65
2018-11-30
-0.401.05-2.46
2018 October5
24.89
2018-10-31
24.56
2018-10-25
24.56
2018-10-25
24.74
2018-10-31
0.731.340.00

OFSSZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFSSZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-063.51
22020-08-132.60
32020-08-201.49
42020-08-280.66
52020-08-18-0.04
No data to display.
No data to display.
PositionDatePercentage
12020-05-215.87
22020-06-155.70
32020-04-075.50
42020-07-285.01
52020-06-114.45
62020-06-304.26
72020-04-133.94
82020-09-153.89
92020-08-063.51
102020-03-163.28
112020-04-292.93
122020-06-012.78
132020-09-082.75
142020-06-052.75
152020-04-222.74
162020-08-132.60
172020-04-142.44
182020-11-132.12
192020-06-182.09
202020-09-182.09
212020-06-042.06
222020-07-202.01
232018-12-201.87
242020-05-041.82
252020-03-231.81
262020-12-091.79
272020-05-181.79
282019-05-291.75
292020-06-031.71
302019-02-261.70
312018-12-241.70
322020-06-021.69
332020-08-201.49
342020-09-251.46
352020-12-311.44
362020-04-271.44
372019-05-091.40
382018-12-181.39
392020-12-211.34
402020-05-011.32
412021-01-141.31
422020-07-311.29
432020-05-281.29
442020-10-011.27
452020-12-181.25
462019-08-051.23
472019-01-151.21
482020-09-101.20
492020-11-271.20
502019-06-181.10
512019-07-021.07
522020-12-111.05
532020-06-081.00
542019-05-210.99
552019-07-310.99
562018-11-300.97
572020-09-240.96
582020-05-260.95
592021-01-080.94
602019-09-060.94
612019-01-300.93
622019-03-190.88
632019-08-230.87
642020-11-120.87
652019-01-090.85
662019-02-070.81
672019-03-290.81
682019-08-260.79
692019-05-030.79
702019-05-020.78
712019-01-230.73
722020-05-220.72
732020-05-190.72
742020-12-290.70
752019-03-010.68
762020-08-280.66
772019-05-160.64
782019-03-040.64
792020-02-040.63
802020-11-180.60
812019-01-140.60
822019-08-210.59
832019-08-090.59
842020-02-120.59
852019-08-070.59
862018-11-060.57
872018-12-120.57
882018-12-280.55
892019-06-130.55
902020-01-030.55
912019-03-250.52
922019-03-280.52
932020-02-050.51
942018-12-140.49
952018-12-100.49
962019-08-290.47
972019-06-210.47
982019-03-270.44
992020-07-160.44
1002020-01-160.43
PositionDatePercentage
12020-08-07-3.91
22020-08-17-3.01
32020-08-19-0.87
42020-08-11-0.22
52020-08-12-0.18
PositionDatePercentage
12020-03-11-28.02
22020-03-25-10.44
32020-04-21-10.00
42020-03-31-10.00
52020-03-18-9.98
62020-03-17-9.79
72020-04-16-9.52
82020-05-08-7.32
92020-03-13-6.15
102020-03-09-5.50
112020-06-10-5.29
122020-05-14-4.88
132020-04-02-4.44
142020-03-10-4.31
152020-06-12-4.26
162020-07-06-4.04
172020-08-07-3.91
182020-04-28-3.88
192020-04-30-3.16
202020-05-05-3.06
212020-08-17-3.01
222020-04-06-3.00
232020-06-22-2.89
242020-11-20-2.79
252020-05-11-2.38
262020-12-10-2.37
272020-10-14-2.31
282020-07-27-2.26
292020-10-05-2.19
302020-07-09-2.17
312020-03-24-2.14
322020-11-19-1.90
332020-01-10-1.86
342020-09-28-1.82
352020-09-11-1.40
362020-12-08-1.38
372020-05-07-1.37
382020-04-24-1.37
392020-09-21-1.21
402020-01-15-1.17
412020-02-27-1.16
422020-01-13-1.12
432020-10-16-1.12
442020-11-23-1.11
452020-07-21-1.08
462020-03-04-1.00
472020-10-20-1.00
482020-09-09-0.98
492020-02-26-0.95
502020-03-12-0.92
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-28.02
22020-03-25-10.44
32020-04-21-10.00
42020-03-31-10.00
52020-03-18-9.98
62020-03-17-9.79
72020-04-16-9.52
82020-05-08-7.32
92020-03-13-6.15
102020-03-09-5.50
112020-06-10-5.29
122020-05-14-4.88
132020-04-02-4.44
142020-03-10-4.31
152020-06-12-4.26
162020-07-06-4.04
172020-08-07-3.91
182020-04-28-3.88
192020-04-30-3.16
202020-05-05-3.06
212020-08-17-3.01
222020-04-06-3.00
232019-02-14-2.93
242020-06-22-2.89
252020-11-20-2.79
262020-05-11-2.38
272020-12-10-2.37
282020-10-14-2.31
292020-07-27-2.26
302020-10-05-2.19
312020-07-09-2.17
322020-03-24-2.14
332018-12-19-1.96
342019-06-14-1.92
352019-03-11-1.91
362020-11-19-1.90
372020-01-10-1.86
382020-09-28-1.82
392018-12-27-1.80
402018-12-21-1.63
412019-06-25-1.56
422020-09-11-1.40
432020-12-08-1.38
442020-05-07-1.37
452020-04-24-1.37
462019-04-09-1.29
472019-06-12-1.25
482020-09-21-1.21
492019-02-27-1.20
502019-03-13-1.19
512020-01-15-1.17
522020-02-27-1.16
532019-08-08-1.14
542019-11-26-1.14
552020-10-16-1.12
562020-01-13-1.12
572020-11-23-1.11
582020-07-21-1.08
592019-07-08-1.06
602019-02-11-1.04
612019-01-07-1.02
622020-10-20-1.00
632020-03-04-1.00
642020-09-09-0.98
652020-02-26-0.95
662019-08-02-0.94
672019-08-27-0.94
682018-12-13-0.93
692020-03-12-0.92
702021-02-02-0.91
712019-08-22-0.87
722020-08-19-0.87
732020-12-14-0.87
742019-07-03-0.86
752019-04-04-0.83
762019-03-07-0.81
772019-02-06-0.80
782019-09-23-0.78
792021-01-21-0.76
802019-08-01-0.70
812019-09-09-0.70
822019-06-11-0.70
832019-04-17-0.67
842019-07-25-0.67
852020-07-15-0.65
862019-11-25-0.63
872019-05-15-0.63
882021-01-13-0.60
892019-04-29-0.60
902020-02-10-0.59
912020-01-29-0.59
922020-01-31-0.59
932019-08-06-0.59
942019-03-12-0.59
952020-02-14-0.59
962019-06-27-0.55
972019-04-22-0.55
982019-01-10-0.52
992020-05-20-0.51
1002020-04-08-0.50

OFSSZ best and worst intraday sessions

This section shows best and worst intraday sessions of OFSSZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-102.94
22020-08-181.77
32020-08-190.26
42020-08-04-0.13
52020-08-20-0.18
No data to display.
No data to display.
PositionDatePercentage
12020-03-1942.48
22020-03-2533.29
32020-03-1218.70
42020-03-1317.45
52020-05-1110.53
62020-04-0610.41
72020-05-067.89
82020-04-235.60
92020-11-195.06
102020-03-204.80
112020-04-084.74
122020-04-174.74
132020-03-103.22
142019-02-153.14
152020-06-192.98
162020-08-102.94
172020-04-282.88
182019-03-062.79
192020-10-062.75
202020-06-082.59
212020-04-222.41
222020-03-112.10
232019-06-172.00
242020-10-151.84
252020-11-201.81
262020-08-181.77
272020-06-021.72
282020-01-131.70
292019-06-251.66
302019-01-081.64
312019-01-021.62
322021-01-071.61
332020-09-301.59
342020-12-281.58
352020-12-151.51
362019-04-301.40
372020-05-081.38
382020-05-261.32
392021-01-201.30
402020-11-181.26
412020-11-231.25
422021-02-021.20
432018-12-281.15
442020-12-011.03
452020-03-051.01
462019-02-121.01
472020-03-031.01
482019-03-121.00
492019-04-090.99
502019-10-310.98
512019-11-080.95
522019-07-050.95
532020-11-090.83
542019-06-260.83
552019-03-140.80
562020-01-030.79
572019-06-120.79
582019-07-260.79
592020-11-240.75
602019-09-260.74
612019-12-020.68
622019-11-260.67
632019-04-100.67
642018-11-210.62
652020-09-220.61
662018-11-290.61
672021-01-280.60
682019-04-050.60
692020-03-230.59
702019-09-170.59
712020-01-290.59
722019-04-230.56
732019-04-180.56
742020-01-140.55
752020-12-230.54
762020-11-050.53
772019-12-120.52
782019-03-010.52
792019-10-080.51
802020-04-090.51
812019-09-200.51
822020-05-200.51
832020-01-060.50
842019-01-070.49
852019-08-210.48
862019-04-040.48
872020-01-160.47
882018-12-310.46
892020-03-040.44
902019-05-010.43
912018-11-280.41
922020-05-210.41
932021-01-120.40
942019-03-150.40
952019-03-260.40
962021-01-290.40
972019-09-240.39
982018-10-310.37
992019-01-100.36
1002019-02-050.36
PositionDatePercentage
12020-08-03-2.37
22020-08-21-1.52
32020-08-20-0.18
42020-08-04-0.13
52020-08-190.26
PositionDatePercentage
12020-03-18-28.20
22020-03-16-11.57
32020-05-22-5.64
42020-07-29-4.21
52020-03-09-3.19
62020-06-01-3.09
72020-09-15-2.71
82020-05-19-2.47
92020-11-16-2.46
102020-10-08-2.38
112020-08-03-2.37
122020-04-07-2.28
132020-09-16-2.13
142020-04-30-1.90
152020-09-21-1.83
162020-12-21-1.73
172020-08-21-1.52
182020-12-22-1.16
192020-06-15-1.14
202020-12-09-1.03
212020-03-24-0.92
222020-10-21-0.83
232020-12-29-0.82
242020-03-27-0.79
252020-12-30-0.78
262020-04-29-0.66
272020-01-27-0.55
282020-12-11-0.54
292020-10-02-0.50
302020-11-30-0.49
312020-07-28-0.49
322020-12-16-0.46
332020-11-12-0.43
342020-04-14-0.39
352020-09-28-0.34
362020-02-05-0.32
372020-04-24-0.30
382020-04-03-0.29
392020-07-21-0.26
402020-02-04-0.24
412020-12-07-0.24
422020-08-20-0.18
432020-08-04-0.13
442020-02-24-0.12
452020-03-06-0.12
462020-05-29-0.05
472020-06-11-0.05
482020-01-23-0.04
492020-02-26-0.04
502020-07-150.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-28.20
22020-03-16-11.57
32020-05-22-5.64
42020-07-29-4.21
52020-03-09-3.19
62020-06-01-3.09
72018-12-19-2.95
82020-09-15-2.71
92020-05-19-2.47
102020-11-16-2.46
112020-10-08-2.38
122020-08-03-2.37
132020-04-07-2.28
142020-09-16-2.13
152020-04-30-1.90
162020-09-21-1.83
172021-01-04-1.75
182019-05-03-1.75
192020-12-21-1.73
202018-12-18-1.65
212020-08-21-1.52
222019-02-26-1.28
232019-10-11-1.25
242019-01-15-1.20
252020-12-22-1.16
262019-03-28-1.15
272020-06-15-1.14
282019-11-07-1.13
292020-12-09-1.03
302019-05-09-0.99
312019-05-06-0.98
322019-11-22-0.94
332019-05-22-0.94
342020-03-24-0.92
352019-01-30-0.92
362019-03-29-0.92
372019-08-19-0.90
382018-11-20-0.86
392020-10-21-0.83
402020-12-29-0.82
412019-03-04-0.80
422020-03-27-0.79
432020-12-30-0.78
442021-01-14-0.77
452019-05-29-0.75
462019-12-09-0.75
472019-05-14-0.75
482019-01-23-0.72
492019-06-19-0.70
502021-01-15-0.69
512019-04-11-0.67
522020-04-29-0.66
532019-09-27-0.62
542018-11-06-0.61
552018-11-07-0.57
562018-12-12-0.56
572019-12-11-0.56
582020-01-27-0.55
592020-12-11-0.54
602018-12-10-0.52
612019-03-25-0.52
622020-10-02-0.50
632020-07-28-0.49
642020-11-30-0.49
652019-11-11-0.47
662020-12-16-0.46
672018-11-19-0.45
682019-03-20-0.44
692020-11-12-0.43
702018-11-15-0.41
712019-02-27-0.40
722019-01-31-0.40
732019-01-17-0.40
742019-02-25-0.40
752019-04-29-0.40
762019-02-21-0.40
772019-03-21-0.40
782018-11-01-0.40
792019-08-29-0.39
802019-08-26-0.39
812019-06-21-0.39
822020-04-14-0.39
832019-08-22-0.35
842020-09-28-0.34
852018-12-27-0.33
862019-04-08-0.32
872020-02-05-0.32
882021-01-11-0.32
892020-04-24-0.30
902020-04-03-0.29
912018-10-30-0.28
922021-02-03-0.28
932020-07-21-0.26
942020-12-07-0.24
952019-12-13-0.24
962020-02-04-0.24
972018-12-24-0.21
982018-11-08-0.20
992019-09-10-0.20
1002019-06-24-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OFSSZ
OFSSZ information
  • Full title
    OFS Capital Corporation - 6.50%
  • First trading day
    2018-10-25
  • Last trading day
    2022-02-09
  • Total trading days
    605
  • Last close price
    25.19 (+1.00%)
  • Market cap
    989M
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
84 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...