OCFT stock analysis of August 22, 2022
OneConnect Financial Technology Co Ltd
- OCFT IPO: 2019-12-16
- 7.03 (+1.01%)
- 8.77B market cap
- 804 trading days in total
- OCFT Latest trading day: 2023-02-23
- NYSE
- Technology
- Computer Software: Programming Data Processing
- Mr. Wangchun Ye
- 3,631 full-time employees
- Shenzhen, GUANGDONG
1.06 close price
677 trading day
Pre-market
2022-08-19 close ⇢ 2022-08-22 open
-2.68%
- #5 worst pre-market of 2022 August
- #40 worst pre-market of 2022
- #74 worst pre-market of all-time
- 2022-08-19 closed at 1.12
- 2022-08-22 opened at 1.09
Intraday
-2.75%
- opened at 1.09 ⇢ closed at 1.06
- highest at 1.09 ⇢ 0.00%
- lowest at 1.05 ⇢ -3.67%
- close-to-close ⇢ -5.36%
Post-market
2022-08-22 close ⇢ 2022-08-23 open
-1.89%
- Reached the lowest point in 2022 August.
- 2022-08-22 closed at 1.06
- 2022-08-23 opened at 1.04
OCFT investment calculator
This calculator shows the potential of OCFT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCFT
Duration:
185 days
Trading days:
127
SELL
Value on 2023-02-23 close
6,449.54
NET: +5,449.54
ROI: +544.95% (6.45x)
Annualised: +3,855.29% (39.55x)
Stock price: 7.03
Duration: 185 days
Trading days: 127
HIGHEST VALUE
Value on 2023-01-17
8,844.04
NET: +7,844.04
ROI: +784.40% (8.84x)
Annualised: +21,509.51% (216.10x)
Stock price: 9.64
Duration: 148 days
Trading days: 101
LOWEST VALUE
Value on 2022-10-24
431.19
NET: -568.81
Max drawdown: -56.88% (0.43x)
Annualised: -99.24% (0.01x)
Stock price: 0.47
Duration: 63 days
Trading days: 44
OCFT stock timeline
- August 22, 2022 was 677th OCFT trading day out of 804.
- If we count from the first OCFT trading day ( 2019-12-16 ) to the last one ( 2023-02-23 ), August 22, 2022 is at 84.20% of entire OCFT stock history.
- It means that there are at least 127 OCFT trading days after August 22, 2022.
- 2022-08-22 was 1 year 310 days OR 675 days ago.
- August 22, 2022 was Monday of 34th week in 2022.
- 2022-08-22 was 161st trading day in 2022 ⬤ 16th trading day in 2022 August.
OCFT Dividends
We have no records that OCFT has paid any dividends in it's entire history.
OCFT stock splits
There were no stock splits on August 22, 2022, however our database shows that OCFT has:
- There were no stock splits that ocured until and including August 22, 2022.
- 1 stock splits that ocured after August 22, 2022. All of those splits were reverse splits.
- Acummulated stock split ratio after August 22, 2022 is 110It means if you bought 10 shares on August 22, 2022, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OCFT stock splits comparing to August 22, 2022:
- Splits before 2022-08-22 (0)
- Splits after 2022-08-22 (1)
There are no OCFT stock splits to display.
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 10 | ||
| 2022-12-12 | 1:10 | 1 | 10 | yes |
OCFT Price Ranges
This section shows the current OCFT stock close price (1.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCFT
This section shows lows and highs of OCFT stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 8.93
| 6.49
| 8.03
| 7.03
| -12.45 | 11.21 | -19.18 |
| 2023 January | 20 | 9.64
| 4.50
| 5.56
| 7.75
| 39.39 | 73.38 | -19.06 |
| 2022 December | 21 | 7.98
| 0.60
| 0.60
| 5.31
| 785.00 | 1,230.00 | 0.00 |
| 2022 November | 21 | 0.96
| 0.58
| 0.70
| 0.62
| -11.43 | 37.14 | -17.14 |
| 2022 October | 21 | 1.00
| 0.47
| 0.74
| 0.64
| -13.51 | 35.14 | -36.49 |
| 2022 September | 21 | 1.14
| 0.70
| 1.10
| 0.72
| -34.55 | 3.64 | -36.36 |
| 2022 August | 23 | 1.46
| 1.04
| 1.41
| 1.08
| -23.40 | 3.55 | -26.24 |
| 2022 July | 20 | 2.30
| 1.40
| 1.70
| 1.43
| -15.88 | 35.29 | -17.65 |
| 2022 June | 21 | 1.88
| 1.25
| 1.39
| 1.71
| 23.02 | 35.25 | -10.07 |
| 2022 May | 21 | 1.61
| 1.33
| 1.37
| 1.37
| 0.00 | 17.52 | -2.92 |
| 2022 April | 20 | 1.61
| 1.31
| 1.51
| 1.37
| -9.27 | 6.62 | -13.25 |
| 2022 March | 23 | 2.17
| 0.99
| 1.58
| 1.41
| -10.76 | 37.34 | -37.34 |
| 2022 February | 20 | 2.06
| 1.29
| 2.08
| 1.58
| -24.04 | -0.96 | -37.98 |
| 2022 January | 20 | 2.67
| 1.73
| 2.49
| 2.00
| -19.68 | 7.23 | -30.52 |
| 2021 December | 22 | 2.83
| 2.02
| 2.58
| 2.47
| -4.26 | 9.69 | -21.71 |
| 2021 November | 21 | 3.36
| 2.31
| 3.16
| 2.56
| -18.99 | 6.33 | -26.90 |
| 2021 October | 21 | 4.11
| 3.13
| 4.06
| 3.17
| -21.92 | 1.23 | -22.91 |
| 2021 September | 21 | 4.92
| 3.86
| 4.65
| 4.10
| -11.83 | 5.81 | -16.99 |
| 2021 August | 22 | 8.07
| 4.00
| 7.99
| 4.70
| -41.18 | 1.00 | -49.94 |
| 2021 July | 21 | 12.03
| 7.62
| 12.01
| 7.93
| -33.97 | 0.17 | -36.55 |
| 2021 June | 22 | 15.03
| 11.22
| 14.72
| 12.02
| -18.34 | 2.11 | -23.78 |
| 2021 May | 20 | 19.60
| 12.58
| 14.73
| 14.46
| -1.83 | 33.06 | -14.60 |
| 2021 April | 21 | 16.56
| 13.91
| 15.21
| 14.74
| -3.09 | 8.88 | -8.55 |
| 2021 March | 23 | 19.37
| 13.62
| 18.53
| 14.78
| -20.24 | 4.53 | -26.50 |
| 2021 February | 19 | 22.66
| 17.36
| 20.95
| 18.23
| -12.98 | 8.16 | -17.14 |
| 2021 January | 19 | 24.95
| 19.38
| 19.82
| 20.52
| 3.53 | 25.88 | -2.22 |
| 2020 December | 22 | 23.19
| 19.71
| 20.34
| 19.71
| -3.10 | 14.01 | -3.10 |
| 2020 November | 20 | 23.77
| 19.67
| 20.29
| 20.22
| -0.34 | 17.15 | -3.06 |
| 2020 October | 22 | 23.58
| 19.55
| 21.55
| 20.14
| -6.54 | 9.42 | -9.28 |
| 2020 September | 21 | 22.48
| 18.98
| 21.98
| 21.30
| -3.09 | 2.27 | -13.65 |
| 2020 August | 21 | 26.59
| 17.79
| 24.38
| 21.57
| -11.53 | 9.06 | -27.03 |
| 2020 July | 22 | 28.80
| 18.23
| 18.23
| 23.92
| 31.21 | 57.98 | 0.00 |
| 2020 June | 22 | 20.81
| 12.66
| 12.74
| 18.26
| 43.33 | 63.34 | -0.63 |
| 2020 May | 20 | 16.94
| 9.63
| 9.90
| 12.57
| 26.97 | 71.11 | -2.73 |
| 2020 April | 21 | 10.98
| 9.02
| 10.10
| 10.05
| -0.50 | 8.71 | -10.69 |
| 2020 March | 22 | 13.39
| 10.15
| 11.01
| 10.15
| -7.81 | 21.62 | -7.81 |
| 2020 February | 19 | 14.93
| 10.01
| 12.84
| 10.85
| -15.50 | 16.28 | -22.04 |
| 2020 January | 21 | 16.60
| 10.01
| 10.01
| 12.72
| 27.07 | 65.83 | 0.00 |
| 2019 December | 11 | 10.15
| 9.43
| 10.00
| 10.03
| 0.30 | 1.50 | -5.70 |
OCFT best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCFT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-16 | 15.00 |
| 2 | 2022-08-24 | 5.61 |
| 3 | 2022-08-10 | 4.51 |
| 4 | 2022-08-25 | 3.42 |
| 5 | 2022-08-30 | 2.86 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-09 | 880.26 |
| 2 | 2022-03-15 | 20.20 |
| 3 | 2022-11-03 | 15.87 |
| 4 | 2022-08-16 | 15.00 |
| 5 | 2022-07-01 | 10.81 |
| 6 | 2022-10-31 | 9.38 |
| 7 | 2022-06-07 | 8.33 |
| 8 | 2022-11-14 | 7.69 |
| 9 | 2022-06-03 | 7.41 |
| 10 | 2022-03-18 | 7.09 |
| 11 | 2022-03-31 | 7.09 |
| 12 | 2022-03-21 | 6.59 |
| 13 | 2022-10-25 | 6.45 |
| 14 | 2022-05-19 | 5.88 |
| 15 | 2022-12-12 | 5.70 |
| 16 | 2022-08-24 | 5.61 |
| 17 | 2022-12-02 | 5.48 |
| 18 | 2022-11-09 | 5.26 |
| 19 | 2022-11-01 | 4.84 |
| 20 | 2022-12-30 | 4.71 |
| 21 | 2022-11-28 | 4.69 |
| 22 | 2022-08-10 | 4.51 |
| 23 | 2022-01-28 | 4.49 |
| 24 | 2022-04-27 | 4.23 |
| 25 | 2022-11-10 | 4.23 |
| 26 | 2022-01-11 | 4.03 |
| 27 | 2022-01-31 | 4.00 |
| 28 | 2022-10-06 | 3.90 |
| 29 | 2022-11-17 | 3.70 |
| 30 | 2022-04-26 | 3.70 |
| 31 | 2022-01-26 | 3.66 |
| 32 | 2022-04-01 | 3.62 |
| 33 | 2022-05-16 | 3.42 |
| 34 | 2022-08-25 | 3.42 |
| 35 | 2022-11-25 | 3.23 |
| 36 | 2022-10-19 | 3.17 |
| 37 | 2022-01-19 | 3.14 |
| 38 | 2022-03-28 | 3.05 |
| 39 | 2022-10-17 | 2.99 |
| 40 | 2022-05-25 | 2.96 |
| 41 | 2022-03-25 | 2.94 |
| 42 | 2022-08-30 | 2.86 |
| 43 | 2022-09-30 | 2.78 |
| 44 | 2022-09-08 | 2.73 |
| 45 | 2022-11-08 | 2.67 |
| 46 | 2022-09-27 | 2.56 |
| 47 | 2022-06-27 | 2.53 |
| 48 | 2022-12-20 | 2.50 |
| 49 | 2022-02-14 | 2.50 |
| 50 | 2022-02-08 | 2.44 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-23 | -3.57 |
| 2 | 2022-08-11 | -2.96 |
| 3 | 2022-08-04 | -2.80 |
| 4 | 2022-08-05 | -2.78 |
| 5 | 2022-08-19 | -2.68 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-29 | -9.68 |
| 2 | 2022-12-21 | -6.19 |
| 3 | 2022-03-14 | -6.09 |
| 4 | 2022-07-07 | -5.80 |
| 5 | 2022-12-06 | -5.26 |
| 6 | 2022-09-28 | -5.00 |
| 7 | 2022-11-16 | -4.88 |
| 8 | 2022-03-11 | -4.76 |
| 9 | 2022-01-21 | -4.65 |
| 10 | 2022-03-22 | -4.52 |
| 11 | 2022-04-08 | -4.35 |
| 12 | 2022-03-24 | -4.25 |
| 13 | 2022-03-16 | -3.85 |
| 14 | 2022-11-18 | -3.85 |
| 15 | 2022-10-27 | -3.85 |
| 16 | 2022-07-06 | -3.59 |
| 17 | 2022-02-18 | -3.57 |
| 18 | 2022-08-23 | -3.57 |
| 19 | 2022-02-04 | -3.51 |
| 20 | 2022-02-03 | -3.51 |
| 21 | 2022-03-09 | -3.45 |
| 22 | 2022-05-04 | -3.45 |
| 23 | 2022-12-29 | -3.32 |
| 24 | 2022-11-04 | -3.30 |
| 25 | 2022-01-04 | -3.27 |
| 26 | 2022-11-30 | -3.23 |
| 27 | 2022-02-24 | -3.23 |
| 28 | 2022-06-21 | -3.21 |
| 29 | 2022-09-16 | -3.00 |
| 30 | 2022-08-11 | -2.96 |
| 31 | 2022-07-08 | -2.88 |
| 32 | 2022-09-12 | -2.86 |
| 33 | 2022-10-10 | -2.82 |
| 34 | 2022-08-04 | -2.80 |
| 35 | 2022-01-24 | -2.79 |
| 36 | 2022-08-05 | -2.78 |
| 37 | 2022-10-28 | -2.78 |
| 38 | 2022-07-28 | -2.78 |
| 39 | 2022-09-02 | -2.70 |
| 40 | 2022-08-19 | -2.68 |
| 41 | 2022-09-29 | -2.63 |
| 42 | 2022-12-05 | -2.63 |
| 43 | 2022-08-18 | -2.52 |
| 44 | 2022-07-22 | -2.50 |
| 45 | 2022-11-07 | -2.50 |
| 46 | 2022-12-22 | -2.37 |
| 47 | 2022-11-15 | -2.27 |
| 48 | 2022-08-08 | -2.26 |
| 49 | 2022-10-26 | -2.22 |
| 50 | 2022-04-20 | -2.16 |
No data to display.
No data to display.
OCFT best and worst intraday sessions
This section shows best and worst intraday sessions of OCFT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-23 | 7.69 |
| 2 | 2022-08-05 | 3.60 |
| 3 | 2022-08-25 | 3.54 |
| 4 | 2022-08-03 | 2.99 |
| 5 | 2022-08-02 | 2.31 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-26 | 36.36 |
| 2 | 2022-11-04 | 24.66 |
| 3 | 2022-10-25 | 21.57 |
| 4 | 2022-02-24 | 19.23 |
| 5 | 2022-03-24 | 17.78 |
| 6 | 2022-06-21 | 14.71 |
| 7 | 2022-10-05 | 13.89 |
| 8 | 2022-12-21 | 12.54 |
| 9 | 2022-06-08 | 11.89 |
| 10 | 2022-04-04 | 11.19 |
| 11 | 2022-12-02 | 10.61 |
| 12 | 2022-03-21 | 10.60 |
| 13 | 2022-03-08 | 10.16 |
| 14 | 2022-12-01 | 10.00 |
| 15 | 2022-03-18 | 9.30 |
| 16 | 2022-03-16 | 9.24 |
| 17 | 2022-07-01 | 8.82 |
| 18 | 2022-07-11 | 8.42 |
| 19 | 2022-04-11 | 8.33 |
| 20 | 2022-06-24 | 7.95 |
| 21 | 2022-09-08 | 7.84 |
| 22 | 2022-08-23 | 7.69 |
| 23 | 2022-01-31 | 7.53 |
| 24 | 2022-07-05 | 7.32 |
| 25 | 2022-11-23 | 6.78 |
| 26 | 2022-05-04 | 6.62 |
| 27 | 2022-03-23 | 5.92 |
| 28 | 2022-09-16 | 5.26 |
| 29 | 2022-03-10 | 5.00 |
| 30 | 2022-01-24 | 4.88 |
| 31 | 2022-11-15 | 4.76 |
| 32 | 2022-11-29 | 4.48 |
| 33 | 2022-05-13 | 4.44 |
| 34 | 2022-12-29 | 4.43 |
| 35 | 2022-05-02 | 4.38 |
| 36 | 2022-05-16 | 4.29 |
| 37 | 2022-07-07 | 4.19 |
| 38 | 2022-12-08 | 4.17 |
| 39 | 2022-06-29 | 4.12 |
| 40 | 2022-03-17 | 4.00 |
| 41 | 2022-11-17 | 3.85 |
| 42 | 2022-01-10 | 3.85 |
| 43 | 2022-06-28 | 3.70 |
| 44 | 2022-05-27 | 3.68 |
| 45 | 2022-02-04 | 3.64 |
| 46 | 2022-02-05 | 3.64 |
| 47 | 2022-08-05 | 3.60 |
| 48 | 2022-08-25 | 3.54 |
| 49 | 2022-02-10 | 3.47 |
| 50 | 2022-01-11 | 3.33 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-17 | -13.04 |
| 2 | 2022-08-26 | -9.09 |
| 3 | 2022-08-01 | -6.38 |
| 4 | 2022-08-08 | -5.00 |
| 5 | 2022-08-16 | -4.76 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-24 | -16.39 |
| 2 | 2022-03-25 | -16.26 |
| 3 | 2022-03-11 | -15.44 |
| 4 | 2022-06-09 | -13.29 |
| 5 | 2022-11-22 | -13.24 |
| 6 | 2022-08-17 | -13.04 |
| 7 | 2022-11-30 | -12.68 |
| 8 | 2022-10-07 | -12.50 |
| 9 | 2022-12-15 | -12.02 |
| 10 | 2022-11-01 | -11.43 |
| 11 | 2022-10-27 | -11.36 |
| 12 | 2022-10-19 | -11.27 |
| 13 | 2022-11-10 | -11.25 |
| 14 | 2022-11-21 | -10.67 |
| 15 | 2022-02-02 | -10.05 |
| 16 | 2022-01-27 | -9.60 |
| 17 | 2022-12-13 | -9.52 |
| 18 | 2022-08-26 | -9.09 |
| 19 | 2022-11-07 | -9.09 |
| 20 | 2022-03-03 | -8.92 |
| 21 | 2022-07-13 | -8.72 |
| 22 | 2022-04-01 | -8.61 |
| 23 | 2022-10-31 | -8.57 |
| 24 | 2022-03-15 | -8.33 |
| 25 | 2022-07-12 | -8.33 |
| 26 | 2022-03-29 | -8.28 |
| 27 | 2022-05-17 | -7.95 |
| 28 | 2022-04-29 | -7.43 |
| 29 | 2022-04-07 | -7.24 |
| 30 | 2022-11-18 | -7.14 |
| 31 | 2022-09-12 | -7.08 |
| 32 | 2022-12-28 | -6.91 |
| 33 | 2022-08-01 | -6.38 |
| 34 | 2022-03-28 | -6.29 |
| 35 | 2022-06-06 | -6.21 |
| 36 | 2022-12-19 | -6.17 |
| 37 | 2022-11-02 | -6.15 |
| 38 | 2022-10-06 | -6.10 |
| 39 | 2022-02-11 | -5.59 |
| 40 | 2022-02-16 | -5.52 |
| 41 | 2022-01-26 | -5.45 |
| 42 | 2022-10-03 | -5.41 |
| 43 | 2022-01-07 | -5.37 |
| 44 | 2022-02-07 | -5.26 |
| 45 | 2022-08-08 | -5.00 |
| 46 | 2022-09-15 | -4.95 |
| 47 | 2022-05-20 | -4.86 |
| 48 | 2022-02-01 | -4.81 |
| 49 | 2022-08-16 | -4.76 |
| 50 | 2022-09-26 | -4.71 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:53
