![No Logo for OCFT](/logos/no_logo.png)
OCFT stock analysis of May 25, 2022
OneConnect Financial Technology Co Ltd
- OCFT IPO: 2019-12-16
- 7.03 (+1.01%)
- 8.77B market cap
- 804 trading days in total
- OCFT Latest trading day: 2023-02-23
- NYSE
- Technology
- Computer Software: Programming Data Processing
- Mr. Wangchun Ye
- 3,631 full-time employees
- Shenzhen, GUANGDONG
1.35 close price
617 trading day
Intraday
0.00%
- opened at 1.35 ⇢ closed at 1.35
- highest at 1.37 ⇢ +1.48%
- lowest at 1.35 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2022-05-25 close ⇢ 2022-05-26 open
+2.96%
- #3 best post-market of 2022 May
- #40 best post-market of 2022
- #74 best post-market of ALL-TIME
- 2022-05-25 closed at 1.35
- 2022-05-26 opened at 1.39
OCFT investment calculator
This calculator shows the potential of OCFT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCFT
Duration:
274 days
Trading days:
187
SELL
Value on 2023-02-23 close
5,207.41
NET: +4,207.41
ROI: +420.74% (5.21x)
Annualised: +800.79% (9.01x)
Stock price: 7.03
Duration: 274 days
Trading days: 187
HIGHEST VALUE
Value on 2023-01-17
7,140.74
NET: +6,140.74
ROI: +614.07% (7.14x)
Annualised: +1,964.60% (20.65x)
Stock price: 9.64
Duration: 237 days
Trading days: 161
LOWEST VALUE
Value on 2022-10-24
348.15
NET: -651.85
Max drawdown: -65.19% (0.35x)
Annualised: -92.06% (0.08x)
Stock price: 0.47
Duration: 152 days
Trading days: 104
OCFT stock timeline
- May 25, 2022 was 617th OCFT trading day out of 804.
- If we count from the first OCFT trading day ( 2019-12-16 ) to the last one ( 2023-02-23 ), May 25, 2022 is at 76.74% of entire OCFT stock history.
- It means that there are at least 187 OCFT trading days after May 25, 2022.
- 2022-05-25 was 2 years 34 days OR 764 days ago.
- May 25, 2022 was Wednesday of 21st week in 2022.
- 2022-05-25 was 101st trading day in 2022 ⬤ 18th trading day in 2022 May.
OCFT Dividends
We have no records that OCFT has paid any dividends in it's entire history.
OCFT stock splits
There were no stock splits on May 25, 2022, however our database shows that OCFT has:
- There were no stock splits that ocured until and including May 25, 2022.
- 1 stock splits that ocured after May 25, 2022. All of those splits were reverse splits.
- Acummulated stock split ratio after May 25, 2022 is 110It means if you bought 10 shares on May 25, 2022, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OCFT stock splits comparing to May 25, 2022:
- Splits before 2022-05-25 (0)
- Splits after 2022-05-25 (1)
There are no OCFT stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 10 | ||
2022-12-12 | 1:10 | 1 | 10 | yes |
OCFT Price Ranges
This section shows the current OCFT stock close price (1.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCFT
This section shows lows and highs of OCFT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.93
| 6.49
| 8.03
| 7.03
| -12.45 | 11.21 | -19.18 |
2023 January | 20 | 9.64
| 4.50
| 5.56
| 7.75
| 39.39 | 73.38 | -19.06 |
2022 December | 21 | 7.98
| 0.60
| 0.60
| 5.31
| 785.00 | 1,230.00 | 0.00 |
2022 November | 21 | 0.96
| 0.58
| 0.70
| 0.62
| -11.43 | 37.14 | -17.14 |
2022 October | 21 | 1.00
| 0.47
| 0.74
| 0.64
| -13.51 | 35.14 | -36.49 |
2022 September | 21 | 1.14
| 0.70
| 1.10
| 0.72
| -34.55 | 3.64 | -36.36 |
2022 August | 23 | 1.46
| 1.04
| 1.41
| 1.08
| -23.40 | 3.55 | -26.24 |
2022 July | 20 | 2.30
| 1.40
| 1.70
| 1.43
| -15.88 | 35.29 | -17.65 |
2022 June | 21 | 1.88
| 1.25
| 1.39
| 1.71
| 23.02 | 35.25 | -10.07 |
2022 May | 21 | 1.61
| 1.33
| 1.37
| 1.37
| 0.00 | 17.52 | -2.92 |
2022 April | 20 | 1.61
| 1.31
| 1.51
| 1.37
| -9.27 | 6.62 | -13.25 |
2022 March | 23 | 2.17
| 0.99
| 1.58
| 1.41
| -10.76 | 37.34 | -37.34 |
2022 February | 20 | 2.06
| 1.29
| 2.08
| 1.58
| -24.04 | -0.96 | -37.98 |
2022 January | 20 | 2.67
| 1.73
| 2.49
| 2.00
| -19.68 | 7.23 | -30.52 |
2021 December | 22 | 2.83
| 2.02
| 2.58
| 2.47
| -4.26 | 9.69 | -21.71 |
2021 November | 21 | 3.36
| 2.31
| 3.16
| 2.56
| -18.99 | 6.33 | -26.90 |
2021 October | 21 | 4.11
| 3.13
| 4.06
| 3.17
| -21.92 | 1.23 | -22.91 |
2021 September | 21 | 4.92
| 3.86
| 4.65
| 4.10
| -11.83 | 5.81 | -16.99 |
2021 August | 22 | 8.07
| 4.00
| 7.99
| 4.70
| -41.18 | 1.00 | -49.94 |
2021 July | 21 | 12.03
| 7.62
| 12.01
| 7.93
| -33.97 | 0.17 | -36.55 |
2021 June | 22 | 15.03
| 11.22
| 14.72
| 12.02
| -18.34 | 2.11 | -23.78 |
2021 May | 20 | 19.60
| 12.58
| 14.73
| 14.46
| -1.83 | 33.06 | -14.60 |
2021 April | 21 | 16.56
| 13.91
| 15.21
| 14.74
| -3.09 | 8.88 | -8.55 |
2021 March | 23 | 19.37
| 13.62
| 18.53
| 14.78
| -20.24 | 4.53 | -26.50 |
2021 February | 19 | 22.66
| 17.36
| 20.95
| 18.23
| -12.98 | 8.16 | -17.14 |
2021 January | 19 | 24.95
| 19.38
| 19.82
| 20.52
| 3.53 | 25.88 | -2.22 |
2020 December | 22 | 23.19
| 19.71
| 20.34
| 19.71
| -3.10 | 14.01 | -3.10 |
2020 November | 20 | 23.77
| 19.67
| 20.29
| 20.22
| -0.34 | 17.15 | -3.06 |
2020 October | 22 | 23.58
| 19.55
| 21.55
| 20.14
| -6.54 | 9.42 | -9.28 |
2020 September | 21 | 22.48
| 18.98
| 21.98
| 21.30
| -3.09 | 2.27 | -13.65 |
2020 August | 21 | 26.59
| 17.79
| 24.38
| 21.57
| -11.53 | 9.06 | -27.03 |
2020 July | 22 | 28.80
| 18.23
| 18.23
| 23.92
| 31.21 | 57.98 | 0.00 |
2020 June | 22 | 20.81
| 12.66
| 12.74
| 18.26
| 43.33 | 63.34 | -0.63 |
2020 May | 20 | 16.94
| 9.63
| 9.90
| 12.57
| 26.97 | 71.11 | -2.73 |
2020 April | 21 | 10.98
| 9.02
| 10.10
| 10.05
| -0.50 | 8.71 | -10.69 |
2020 March | 22 | 13.39
| 10.15
| 11.01
| 10.15
| -7.81 | 21.62 | -7.81 |
2020 February | 19 | 14.93
| 10.01
| 12.84
| 10.85
| -15.50 | 16.28 | -22.04 |
2020 January | 21 | 16.60
| 10.01
| 10.01
| 12.72
| 27.07 | 65.83 | 0.00 |
2019 December | 11 | 10.15
| 9.43
| 10.00
| 10.03
| 0.30 | 1.50 | -5.70 |
OCFT best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCFT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-19 | 5.88 |
2 | 2022-05-16 | 3.42 |
3 | 2022-05-25 | 2.96 |
4 | 2022-05-31 | 1.46 |
5 | 2022-05-10 | 0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-09 | 880.26 |
2 | 2022-03-15 | 20.20 |
3 | 2022-11-03 | 15.87 |
4 | 2022-08-16 | 15.00 |
5 | 2022-07-01 | 10.81 |
6 | 2022-10-31 | 9.38 |
7 | 2022-06-07 | 8.33 |
8 | 2022-11-14 | 7.69 |
9 | 2022-06-03 | 7.41 |
10 | 2022-03-18 | 7.09 |
11 | 2022-03-31 | 7.09 |
12 | 2022-03-21 | 6.59 |
13 | 2022-10-25 | 6.45 |
14 | 2022-05-19 | 5.88 |
15 | 2022-12-12 | 5.70 |
16 | 2022-08-24 | 5.61 |
17 | 2022-12-02 | 5.48 |
18 | 2022-11-09 | 5.26 |
19 | 2022-11-01 | 4.84 |
20 | 2022-12-30 | 4.71 |
21 | 2022-11-28 | 4.69 |
22 | 2022-08-10 | 4.51 |
23 | 2022-01-28 | 4.49 |
24 | 2022-04-27 | 4.23 |
25 | 2022-11-10 | 4.23 |
26 | 2022-01-11 | 4.03 |
27 | 2022-01-31 | 4.00 |
28 | 2022-10-06 | 3.90 |
29 | 2022-11-17 | 3.70 |
30 | 2022-04-26 | 3.70 |
31 | 2022-01-26 | 3.66 |
32 | 2022-04-01 | 3.62 |
33 | 2022-05-16 | 3.42 |
34 | 2022-08-25 | 3.42 |
35 | 2022-11-25 | 3.23 |
36 | 2022-10-19 | 3.17 |
37 | 2022-01-19 | 3.14 |
38 | 2022-03-28 | 3.05 |
39 | 2022-10-17 | 2.99 |
40 | 2022-05-25 | 2.96 |
41 | 2022-03-25 | 2.94 |
42 | 2022-08-30 | 2.86 |
43 | 2022-09-30 | 2.78 |
44 | 2022-09-08 | 2.73 |
45 | 2022-11-08 | 2.67 |
46 | 2022-09-27 | 2.56 |
47 | 2022-06-27 | 2.53 |
48 | 2022-12-20 | 2.50 |
49 | 2022-02-14 | 2.50 |
50 | 2022-02-08 | 2.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-04 | -3.45 |
2 | 2022-05-12 | -1.46 |
3 | 2022-05-11 | -0.74 |
4 | 2022-05-03 | -0.73 |
5 | 2022-05-17 | -0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-29 | -9.68 |
2 | 2022-12-21 | -6.19 |
3 | 2022-03-14 | -6.09 |
4 | 2022-07-07 | -5.80 |
5 | 2022-12-06 | -5.26 |
6 | 2022-09-28 | -5.00 |
7 | 2022-11-16 | -4.88 |
8 | 2022-03-11 | -4.76 |
9 | 2022-01-21 | -4.65 |
10 | 2022-03-22 | -4.52 |
11 | 2022-04-08 | -4.35 |
12 | 2022-03-24 | -4.25 |
13 | 2022-03-16 | -3.85 |
14 | 2022-11-18 | -3.85 |
15 | 2022-10-27 | -3.85 |
16 | 2022-07-06 | -3.59 |
17 | 2022-02-18 | -3.57 |
18 | 2022-08-23 | -3.57 |
19 | 2022-02-04 | -3.51 |
20 | 2022-02-03 | -3.51 |
21 | 2022-03-09 | -3.45 |
22 | 2022-05-04 | -3.45 |
23 | 2022-12-29 | -3.32 |
24 | 2022-11-04 | -3.30 |
25 | 2022-01-04 | -3.27 |
26 | 2022-11-30 | -3.23 |
27 | 2022-02-24 | -3.23 |
28 | 2022-06-21 | -3.21 |
29 | 2022-09-16 | -3.00 |
30 | 2022-08-11 | -2.96 |
31 | 2022-07-08 | -2.88 |
32 | 2022-09-12 | -2.86 |
33 | 2022-10-10 | -2.82 |
34 | 2022-08-04 | -2.80 |
35 | 2022-01-24 | -2.79 |
36 | 2022-08-05 | -2.78 |
37 | 2022-10-28 | -2.78 |
38 | 2022-07-28 | -2.78 |
39 | 2022-09-02 | -2.70 |
40 | 2022-08-19 | -2.68 |
41 | 2022-09-29 | -2.63 |
42 | 2022-12-05 | -2.63 |
43 | 2022-08-18 | -2.52 |
44 | 2022-07-22 | -2.50 |
45 | 2022-11-07 | -2.50 |
46 | 2022-12-22 | -2.37 |
47 | 2022-11-15 | -2.27 |
48 | 2022-08-08 | -2.26 |
49 | 2022-10-26 | -2.22 |
50 | 2022-04-20 | -2.16 |
No data to display.
No data to display.
OCFT best and worst intraday sessions
This section shows best and worst intraday sessions of OCFT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-04 | 6.62 |
2 | 2022-05-13 | 4.44 |
3 | 2022-05-02 | 4.38 |
4 | 2022-05-16 | 4.29 |
5 | 2022-05-27 | 3.68 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-26 | 36.36 |
2 | 2022-11-04 | 24.66 |
3 | 2022-10-25 | 21.57 |
4 | 2022-02-24 | 19.23 |
5 | 2022-03-24 | 17.78 |
6 | 2022-06-21 | 14.71 |
7 | 2022-10-05 | 13.89 |
8 | 2022-12-21 | 12.54 |
9 | 2022-06-08 | 11.89 |
10 | 2022-04-04 | 11.19 |
11 | 2022-12-02 | 10.61 |
12 | 2022-03-21 | 10.60 |
13 | 2022-03-08 | 10.16 |
14 | 2022-12-01 | 10.00 |
15 | 2022-03-18 | 9.30 |
16 | 2022-03-16 | 9.24 |
17 | 2022-07-01 | 8.82 |
18 | 2022-07-11 | 8.42 |
19 | 2022-04-11 | 8.33 |
20 | 2022-06-24 | 7.95 |
21 | 2022-09-08 | 7.84 |
22 | 2022-08-23 | 7.69 |
23 | 2022-01-31 | 7.53 |
24 | 2022-07-05 | 7.32 |
25 | 2022-11-23 | 6.78 |
26 | 2022-05-04 | 6.62 |
27 | 2022-03-23 | 5.92 |
28 | 2022-09-16 | 5.26 |
29 | 2022-03-10 | 5.00 |
30 | 2022-01-24 | 4.88 |
31 | 2022-11-15 | 4.76 |
32 | 2022-11-29 | 4.48 |
33 | 2022-05-13 | 4.44 |
34 | 2022-12-29 | 4.43 |
35 | 2022-05-02 | 4.38 |
36 | 2022-05-16 | 4.29 |
37 | 2022-07-07 | 4.19 |
38 | 2022-12-08 | 4.17 |
39 | 2022-06-29 | 4.12 |
40 | 2022-03-17 | 4.00 |
41 | 2022-11-17 | 3.85 |
42 | 2022-01-10 | 3.85 |
43 | 2022-06-28 | 3.70 |
44 | 2022-05-27 | 3.68 |
45 | 2022-02-04 | 3.64 |
46 | 2022-02-05 | 3.64 |
47 | 2022-08-05 | 3.60 |
48 | 2022-08-25 | 3.54 |
49 | 2022-02-10 | 3.47 |
50 | 2022-01-11 | 3.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-17 | -7.95 |
2 | 2022-05-20 | -4.86 |
3 | 2022-05-03 | -3.52 |
4 | 2022-05-05 | -2.86 |
5 | 2022-05-23 | -2.17 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-24 | -16.39 |
2 | 2022-03-25 | -16.26 |
3 | 2022-03-11 | -15.44 |
4 | 2022-06-09 | -13.29 |
5 | 2022-11-22 | -13.24 |
6 | 2022-08-17 | -13.04 |
7 | 2022-11-30 | -12.68 |
8 | 2022-10-07 | -12.50 |
9 | 2022-12-15 | -12.02 |
10 | 2022-11-01 | -11.43 |
11 | 2022-10-27 | -11.36 |
12 | 2022-10-19 | -11.27 |
13 | 2022-11-10 | -11.25 |
14 | 2022-11-21 | -10.67 |
15 | 2022-02-02 | -10.05 |
16 | 2022-01-27 | -9.60 |
17 | 2022-12-13 | -9.52 |
18 | 2022-08-26 | -9.09 |
19 | 2022-11-07 | -9.09 |
20 | 2022-03-03 | -8.92 |
21 | 2022-07-13 | -8.72 |
22 | 2022-04-01 | -8.61 |
23 | 2022-10-31 | -8.57 |
24 | 2022-03-15 | -8.33 |
25 | 2022-07-12 | -8.33 |
26 | 2022-03-29 | -8.28 |
27 | 2022-05-17 | -7.95 |
28 | 2022-04-29 | -7.43 |
29 | 2022-04-07 | -7.24 |
30 | 2022-11-18 | -7.14 |
31 | 2022-09-12 | -7.08 |
32 | 2022-12-28 | -6.91 |
33 | 2022-08-01 | -6.38 |
34 | 2022-03-28 | -6.29 |
35 | 2022-06-06 | -6.21 |
36 | 2022-12-19 | -6.17 |
37 | 2022-11-02 | -6.15 |
38 | 2022-10-06 | -6.10 |
39 | 2022-02-11 | -5.59 |
40 | 2022-02-16 | -5.52 |
41 | 2022-01-26 | -5.45 |
42 | 2022-10-03 | -5.41 |
43 | 2022-01-07 | -5.37 |
44 | 2022-02-07 | -5.26 |
45 | 2022-08-08 | -5.00 |
46 | 2022-09-15 | -4.95 |
47 | 2022-05-20 | -4.86 |
48 | 2022-02-01 | -4.81 |
49 | 2022-08-16 | -4.76 |
50 | 2022-09-26 | -4.71 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:53