OCFT ATH

OneConnect Financial Technology Co Ltd

  • OCFT IPO: 2019-12-16
  • 7.03 (+1.01%)
  • 8.77B market cap
  • 804 trading days in total
  • OCFT Latest trading day: 2023-02-23
  • NYSE
  • Technology
  • Computer Software: Programming Data Processing
  • Mr. Wangchun Ye
  • 3,631 full-time employees
  • Shenzhen, GUANGDONG
  • Intraday data
  • Close (end-of-day) data

When did OCFT stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCFT stock was reached on this date
    July 10th, 2020
  • STOCK PRICE
    Highest intraday value of OCFT
    28.80
  • WEEKDAY
    It was reached on Friday like 31.25% of the times
    Friday
  • OCFT intraday ATH was reached
    661 trading days ago
    Worse than average by -652.59 trading days
    or
    1,448 calendar days ago
  • MONTH
    It was reached on July like 18.75% of the times
    July
  • Time it took
    It took 1 trading days from previous ATH at 2020-07-09
    Better than average by +7.41 trading days
    or
    Overall it took 143 trading days to reach this price level
  • Downtrend potential
    -75.59%
    -$21.77
    If you have bought it at all-time high (28.80) and sold it on the most recent close price of 2023-02-23 (7.03)
  • Gain from previous all-time high
    +19.70%
    +$4.74
    This is the gain of OCFT stock price from previous all-time high at 2020-07-09 (24.06)
  • Uptrend potential
    +309.67%
    +$21.77
    This is potential gain if you have bought it at latest close of 2023-02-23 (7.03) and will sell it when OCFT reaches all-time high value (at least 28.80).
  • IPO value
    1,953.85
    If you have invested 1000 dollars into OCFT on first trading day closeThe first trading day of OCFT was on 2019-12-16 and the close price was 9.75., at all-time high it would be worth 1,953.85.
    This makes a gain of
    +95.38%
     or 1.95x on initial investement. Dividends are not included.
  • Value from all-time low
    60,276.60
    If you have invested 1000 dollars into OCFT on intraday all-time lowThe intraday all-time low of OCFT was reached on 2022-10-24 and the lowest price was 0.47., at all-time high it would be worth 60,276.60.
    This makes a gain of
    +5,927.66%
     or 60.28x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCFT stock was reached on this date
    July 10th, 2020
  • STOCK PRICE
    Highest closing price of OCFT
    It is
    -$1.81
    or
    -6.28%
    lower than intraday ATH
    26.99
  • WEEKDAY
    It was reached on Friday like 23.81% of the times
    Friday
  • OCFT closing ATH was reached
    661 trading days ago
    Worse than average by -654.50 trading days
    or
    1,448 calendar days ago
  • MONTH
    It was reached on July like 14.29% of the times
    July
  • Time it took
    It took 1 trading days from previous ATH at 2020-07-09
    Better than average by +5.50 trading days
    or
    Overall it took 143 trading days to reach this price level
  • Downtrend potential
    -73.95%
    -$19.96
    If you have bought it at all-time high (26.99) and sold it on the most recent close price of 2023-02-23 (7.03)
  • Gain from previous all-time high
    +12.18%
    +$2.93
    This is the gain of OCFT stock price from previous all-time high at 2020-07-09 (23.96)
  • Uptrend potential
    +283.93%
    +$19.96
    This is potential gain if you have bought it at latest close of 2023-02-23 (7.03) and will sell it when OCFT reaches all-time high value (at least 26.99).
  • IPO value
    1,768.21
    If you have invested 1000 dollars into OCFT on first trading day closeThe first trading day of OCFT was on 2019-12-16 and the close price was 9.75., at all-time high it would be worth 1,768.21.
    This makes a gain of
    +76.82%
     or 1.77x on initial investement. Dividends are not included.
  • Value from all-time low
    51,921.57
    If you have invested 1000 dollars into OCFT on all-time lowest close priceThe all-time low close price of OCFT was reached on 2022-10-24 and the lowest closing price was 0.51., at all-time high it would be worth 51,921.57.
    This makes a gain of
    +5,092.16%
     or 51.92x on initial investement. Dividends are not included.

What can we tell about OCFT all-time highs?

  • Number of intraday all-time highs
    Times OCFT has reached intraday all-time high.
    17
  • Percent of all-time highs
    On average 2.11% of OCFT trading days reach new intraday all-time high value.
    2.11%
  • Average time to reach new ATH
    On average it takes 8.41 trading days for OCFT to reach a new all-time high value.
    8.41
  • Biggest gap
    The biggest gap between two all-time highs of OCFT was between 2020-01-13 and 2020-05-18. In other words, it took 87 trading days to reach a new all-time high.
    87 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCFT is Monday — 5 intraday ATHs or 31.25% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OCFT is January — 8 intraday ATHs or 50.00% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OCFT was 2020 — 14 ATHs or 87.50% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCFT was between 2019-12-16 and 2020-01-13. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCFT is Saturday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Saturday
  • Worst month for intraday ATH
    Our records show that the worst month for OCFT is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OCFT was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OCFT has reached all-time high closing price.
    22
  • Percent of all-time highs
    On average 2.74% of OCFT trading days reach new all-time high closing price.
    2.74%
  • Average time to reach new ATH
    On average it takes 6.5 trading days for OCFT to reach a new all-time high value.
    6.5
  • Biggest gap
    The biggest gap between two all-time highs of OCFT was between 2020-01-10 and 2020-05-18. In other words, it took 88 trading days to reach a new all-time high.
    88 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCFT is Thursday — 6 closing ATHs or 28.57% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for OCFT is January — 7 closing ATHs or 33.33% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OCFT was 2020 — 15 ATHs or 71.43% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCFT was between 2019-12-16 and 2020-01-10. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCFT is Saturday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Saturday
  • Worst month for closing ATH
    Our records show that the worst month for OCFT is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OCFT was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OCFT by weekday

  • Best weekday
    31.25% or 5 of OCFT all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OCFT all-time highs were reached on Saturday.
    Saturday
  • Best weekday
    28.57% or 6 of OCFT all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 0.00% or 0 of OCFT all-time highs were reached on Saturday.
    Saturday
In the table below, you can see how many OCFT all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday531.25
Tuesday212.50
Wednesday16.25
Thursday318.75
Friday531.25
Saturday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday523.81
Tuesday314.29
Wednesday29.52
Thursday628.57
Friday523.81
Saturday00.00

All-time highs of OCFT by month

  • Best month
    50.00% or 8 of OCFT all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OCFT all-time highs were reached on February.
    February
  • Best month
    33.33% or 7 of OCFT all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OCFT all-time highs were reached on February.
    February
In the table below, you can see how many OCFT all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January850.00
February00.00
March00.00
April00.00
May212.50
June16.25
July318.75
August00.00
September00.00
October00.00
November00.00
December212.50
MonthTimes closing all-time high was reachedAll-time highs %
January733.33
February00.00
March00.00
April00.00
May14.76
June419.05
July314.29
August00.00
September00.00
October00.00
November00.00
December628.57

All-time highs of OCFT by year

  • Best year
    87.50% or 14 of OCFT all-time highs were reached on 2020.
    2020
  • Worst year
    None of OCFT all-time highs were reached on 2023.
    2023
  • Best year
    71.43% or 15 of OCFT all-time highs were reached on 2020.
    2020
  • Worst year
    None of OCFT all-time highs were reached on 2023.
    2023
In the table below, you can see how many OCFT all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0026.4473.38-19.06
202200.00113.25220.48-81.12
202100.00-87.5425.88-89.81
20201487.5096.90187.71-9.89
2019212.500.301.50-5.70
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0026.4473.38-19.06
202200.00113.25220.48-81.12
202100.00-87.5425.88-89.81
20201571.4396.90187.71-9.89
2019628.570.301.50-5.70

List of OCFT all-time highs dates

In the table below, you can see all the dates when OCFT all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-07-1014328.80119.704.74
2020-07-0914224.0639.462.08
2020-07-0613921.98145.621.17
2020-06-1512520.811822.853.87
2020-05-1910716.9410.770.13
2020-05-1810616.81871.270.21
2020-01-131916.6014.600.73
2020-01-101815.87111.451.63
2020-01-091714.24110.641.37
2020-01-081612.8710.470.06
2020-01-071512.81114.991.67
2020-01-061411.1415.990.63
2020-01-031310.5110.670.07
2020-01-021210.4432.860.29
2019-12-27910.1540.100.01
2019-12-20510.1440.900.09
2019-12-16110.0510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-07-1014326.99112.653.03
2020-07-0914223.96314.373.01
2020-07-0613920.9583.920.79
2020-06-2313120.1620.050.01
2020-06-1912920.1513.440.67
2020-06-1812819.4831.140.22
2020-06-1512519.261914.712.47
2020-05-1810616.79886.130.97
2020-01-101815.82116.842.28
2020-01-091713.5417.800.98
2020-01-081612.5615.020.60
2020-01-071511.96110.131.10
2020-01-061410.8614.420.46
2020-01-031310.4011.270.13
2020-01-021210.2732.090.21
2019-12-27910.0610.500.05
2019-12-26810.0121.110.11
2019-12-2369.9020.200.02
2019-12-1949.8810.100.01
2019-12-1839.8710.300.03
2019-12-1729.8410.920.09
2019-12-1619.7510.000.00

Gaps between OCFT all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCFT.
  • Current gap of 661 trading days without reaching all time high from 2020-07-10 to 2023-02-23.
  • 87 trading days gap between two OCFT all-time highs has occurred only once:
    1. From 2020-01-13 to 2020-05-18 the highest price of OCFT went from 16.60 to 16.81 (gain: +1.27%)
  • 18 trading days gap between two OCFT all-time highs has occurred only once:
    1. From 2020-05-19 to 2020-06-15 the highest price of OCFT went from 16.94 to 20.81 (gain: +22.85%)
  • 14 trading days gap between two OCFT all-time highs has occurred only once:
    1. From 2020-06-15 to 2020-07-06 the highest price of OCFT went from 20.81 to 21.98 (gain: +5.62%)
  • 4 trading days gap between two OCFT all-time highs has occurred 2 times:
    1. From 2019-12-20 to 2019-12-27 the highest price of OCFT went from 10.14 to 10.15 (gain: +0.10%)
    2. From 2019-12-16 to 2019-12-20 the highest price of OCFT went from 10.05 to 10.14 (gain: +0.90%)
  • 3 trading days gap between two OCFT all-time highs has occurred 2 times:
    1. From 2020-07-06 to 2020-07-09 the highest price of OCFT went from 21.98 to 24.06 (gain: +9.46%)
    2. From 2019-12-27 to 2020-01-02 the highest price of OCFT went from 10.15 to 10.44 (gain: +2.86%)
  • 1 trading days gap between two OCFT all-time highs has occurred 10 times:
    1. From 2020-07-09 to 2020-07-10 the highest price of OCFT went from 24.06 to 28.80 (gain: +19.70%)
    2. From 2020-05-18 to 2020-05-19 the highest price of OCFT went from 16.81 to 16.94 (gain: +0.77%)
    3. From 2020-01-10 to 2020-01-13 the highest price of OCFT went from 15.87 to 16.60 (gain: +4.60%)
    4. From 2020-01-09 to 2020-01-10 the highest price of OCFT went from 14.24 to 15.87 (gain: +11.45%)
    5. From 2020-01-08 to 2020-01-09 the highest price of OCFT went from 12.87 to 14.24 (gain: +10.64%)
    6. From 2020-01-07 to 2020-01-08 the highest price of OCFT went from 12.81 to 12.87 (gain: +0.47%)
    7. From 2020-01-06 to 2020-01-07 the highest price of OCFT went from 11.14 to 12.81 (gain: +14.99%)
    8. From 2020-01-03 to 2020-01-06 the highest price of OCFT went from 10.51 to 11.14 (gain: +5.99%)
    9. From 2020-01-02 to 2020-01-03 the highest price of OCFT went from 10.44 to 10.51 (gain: +0.67%)
    10. On 2019-12-16 OCFT stock price reached the same ATH value of 10.05 again (previous ATH date: 2019-12-16).
  • Current gap of 661 trading days without reaching all time high from 2020-07-10 to 2023-02-23.
  • 88 trading days gap between two OCFT all-time highs has occurred only once:
    1. From 2020-01-10 to 2020-05-18 the highest price of OCFT went from 15.82 to 16.79 (gain: +6.13%)
  • 19 trading days gap between two OCFT all-time highs has occurred only once:
    1. From 2020-05-18 to 2020-06-15 the highest price of OCFT went from 16.79 to 19.26 (gain: +14.71%)
  • 8 trading days gap between two OCFT all-time highs has occurred only once:
    1. From 2020-06-23 to 2020-07-06 the highest price of OCFT went from 20.16 to 20.95 (gain: +3.92%)
  • 3 trading days gap between two OCFT all-time highs has occurred 3 times:
    1. From 2020-07-06 to 2020-07-09 the highest price of OCFT went from 20.95 to 23.96 (gain: +14.37%)
    2. From 2020-06-15 to 2020-06-18 the highest price of OCFT went from 19.26 to 19.48 (gain: +1.14%)
    3. From 2019-12-27 to 2020-01-02 the highest price of OCFT went from 10.06 to 10.27 (gain: +2.09%)
  • 2 trading days gap between two OCFT all-time highs has occurred 3 times:
    1. From 2020-06-19 to 2020-06-23 the highest price of OCFT went from 20.15 to 20.16 (gain: +0.05%)
    2. From 2019-12-23 to 2019-12-26 the highest price of OCFT went from 9.90 to 10.01 (gain: +1.11%)
    3. From 2019-12-19 to 2019-12-23 the highest price of OCFT went from 9.88 to 9.90 (gain: +0.20%)
  • 1 trading days gap between two OCFT all-time highs has occurred 13 times:
    1. From 2020-07-09 to 2020-07-10 the highest price of OCFT went from 23.96 to 26.99 (gain: +12.65%)
    2. From 2020-06-18 to 2020-06-19 the highest price of OCFT went from 19.48 to 20.15 (gain: +3.44%)
    3. From 2020-01-09 to 2020-01-10 the highest price of OCFT went from 13.54 to 15.82 (gain: +16.84%)
    4. From 2020-01-08 to 2020-01-09 the highest price of OCFT went from 12.56 to 13.54 (gain: +7.80%)
    5. From 2020-01-07 to 2020-01-08 the highest price of OCFT went from 11.96 to 12.56 (gain: +5.02%)
    6. From 2020-01-06 to 2020-01-07 the highest price of OCFT went from 10.86 to 11.96 (gain: +10.13%)
    7. From 2020-01-03 to 2020-01-06 the highest price of OCFT went from 10.40 to 10.86 (gain: +4.42%)
    8. From 2020-01-02 to 2020-01-03 the highest price of OCFT went from 10.27 to 10.40 (gain: +1.27%)
    9. From 2019-12-26 to 2019-12-27 the highest price of OCFT went from 10.01 to 10.06 (gain: +0.50%)
    10. From 2019-12-18 to 2019-12-19 the highest price of OCFT went from 9.87 to 9.88 (gain: +0.10%)
    11. From 2019-12-17 to 2019-12-18 the highest price of OCFT went from 9.84 to 9.87 (gain: +0.30%)
    12. From 2019-12-16 to 2019-12-17 the highest price of OCFT went from 9.75 to 9.84 (gain: +0.92%)
    13. On 2019-12-16 OCFT stock price reached the same ATH value of 9.75 again (previous ATH date: 2019-12-16).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:53
No Logo for OCFT
OCFT information
  • Full title
    OneConnect Financial Technology Co Ltd
  • First trading day
    2019-12-16
  • Last trading day
    2023-02-23
  • Total trading days
    804
  • Last close price
    7.03 (+1.01%)
  • Market cap
    8.77B
  • Stock Exchange
    NYSE
  • Sector
    Technology
  • Industry
    Computer Software: Programming Data Processing
  • OCFT CEO
    Mr. Wangchun Ye
  • Full-time employees
    3,631
  • Address
    55f Ping An Financial Center, No. 5033 Yitian Road, Futian District
    Shenzhen
    GUANGDONG
  • Website
    http://www.oneconnectft.com.sg/
  • Phone number
    862120660625
  • Description
    OneConnect Financial Technology Co., Ltd. provides cloud-platform-based Fintech solutions, and online information and operating support services for financial institutions in the People's Republic of China. It offers digital retail banking, small and medium enterprises (SME) financing and services, retail and SME banking risk-management, auto insurance operations and services, asset management, asset-liability management, artificial intelligence customer service, core systems, and insurance sales management solutions. The company also operates Regtech, an end-to-end regulatory solution to help regulatory authorities automate and digitalize their operations; Gamma O, an open API platform-as-a-service for reusable financial technology components and integrations; and Blockchain network-as-a-service. In addition, it provides technology infrastructure, such as data management and cloud services. The company serves customers in the financial services industry, including banking, insurance, and asset management. OneConnect Financial Technology Co., Ltd. was founded in 2015 and is headquartered in Shenzhen, the People's Republic of China. OneConnect Financial Technology Co., Ltd. has a strategic agreement with the Hainan Local Financial Supervision Administration to develop smart financial and smart supervision services in the island province of Hainan, as well as the financial sector in Hainan free trade port. OneConnect Financial Technology Co., Ltd. is a subsidiary of Sen Rong Limited.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
34 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...