![No Logo for OCFT](/logos/no_logo.png)
OCFT stock analysis of December 27, 2019
OneConnect Financial Technology Co Ltd
- OCFT IPO: 2019-12-16
- 7.03 (+1.01%)
- 8.77B market cap
- 804 trading days in total
- OCFT Latest trading day: 2023-02-23
- NYSE
- Technology
- Computer Software: Programming Data Processing
- Mr. Wangchun Ye
- 3,631 full-time employees
- Shenzhen, GUANGDONG
10.06 close price
All-time high
9 trading day
Pre-market
2019-12-26 close ⇢ 2019-12-27 open
+1.40%
- #1 best pre-market of 2019
- 2019-12-26 closed at 10.01
- 2019-12-27 opened at 10.15
Intraday
-0.89%
- Reached the highest point in 2019.
- Reached relative ALL-TIME high at 10.15It means it reached the highest point until 2019-12-27. The absolute highest point was reached in 2020-07-10.
- #2 worst intraday of 2019
- opened at 10.15 ⇢ closed at 10.06
- highest at 10.15 ⇢ 0.00%
- lowest at 10.00 ⇢ -1.48%
- close-to-close ⇢ +0.50%
Post-market
2019-12-27 close ⇢ 2019-12-30 open
-0.20%
- #4 best post-market of 2019
- 2019-12-27 closed at 10.06
- 2019-12-30 opened at 10.04
OCFT investment calculator
This calculator shows the potential of OCFT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCFT
Duration:
3 years 59 days
Trading days:
795
SELL
Value on 2023-02-23 close
692.61
NET: -307.39
ROI: -30.74% (0.69x)
Annualised: -10.97% (0.89x)
Stock price: 7.03
Duration: 3 years 59 days
Trading days: 795
HIGHEST VALUE
Value on 2020-07-10
2,837.44
NET: +1,837.44
ROI: +183.74% (2.84x)
Annualised: +597.36% (6.97x)
Stock price: 28.80
Duration: 196 days
Trading days: 134
LOWEST VALUE
Value on 2022-10-24
46.31
NET: -953.69
Max drawdown: -95.37% (0.05x)
Annualised: -66.27% (0.34x)
Stock price: 0.47
Duration: 2 years 302 days
Trading days: 712
OCFT stock timeline
- December 27, 2019 was 9th OCFT trading day out of 804.
- If we count from the first OCFT trading day ( 2019-12-16 ) to the last one ( 2023-02-23 ), December 27, 2019 is at 1.12% of entire OCFT stock history.
- It means that there are at least 795 OCFT trading days after December 27, 2019.
- 2019-12-27 was 4 years 184 days OR 1644 days ago.
- December 27, 2019 was Friday of 52nd week in 2019.
- 2019-12-27 was 9th trading day in 2019 ⬤ 9th trading day in 2019 December.
OCFT Dividends
We have no records that OCFT has paid any dividends in it's entire history.
OCFT stock splits
There were no stock splits on December 27, 2019, however our database shows that OCFT has:
- There were no stock splits that ocured until and including December 27, 2019.
- 1 stock splits that ocured after December 27, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after December 27, 2019 is 110It means if you bought 10 shares on December 27, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OCFT stock splits comparing to December 27, 2019:
- Splits before 2019-12-27 (0)
- Splits after 2019-12-27 (1)
There are no OCFT stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 10 | ||
2022-12-12 | 1:10 | 1 | 10 | yes |
OCFT Price Ranges
This section shows the current OCFT stock close price (10.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCFT
This section shows lows and highs of OCFT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.93
| 6.49
| 8.03
| 7.03
| -12.45 | 11.21 | -19.18 |
2023 January | 20 | 9.64
| 4.50
| 5.56
| 7.75
| 39.39 | 73.38 | -19.06 |
2022 December | 21 | 7.98
| 0.60
| 0.60
| 5.31
| 785.00 | 1,230.00 | 0.00 |
2022 November | 21 | 0.96
| 0.58
| 0.70
| 0.62
| -11.43 | 37.14 | -17.14 |
2022 October | 21 | 1.00
| 0.47
| 0.74
| 0.64
| -13.51 | 35.14 | -36.49 |
2022 September | 21 | 1.14
| 0.70
| 1.10
| 0.72
| -34.55 | 3.64 | -36.36 |
2022 August | 23 | 1.46
| 1.04
| 1.41
| 1.08
| -23.40 | 3.55 | -26.24 |
2022 July | 20 | 2.30
| 1.40
| 1.70
| 1.43
| -15.88 | 35.29 | -17.65 |
2022 June | 21 | 1.88
| 1.25
| 1.39
| 1.71
| 23.02 | 35.25 | -10.07 |
2022 May | 21 | 1.61
| 1.33
| 1.37
| 1.37
| 0.00 | 17.52 | -2.92 |
2022 April | 20 | 1.61
| 1.31
| 1.51
| 1.37
| -9.27 | 6.62 | -13.25 |
2022 March | 23 | 2.17
| 0.99
| 1.58
| 1.41
| -10.76 | 37.34 | -37.34 |
2022 February | 20 | 2.06
| 1.29
| 2.08
| 1.58
| -24.04 | -0.96 | -37.98 |
2022 January | 20 | 2.67
| 1.73
| 2.49
| 2.00
| -19.68 | 7.23 | -30.52 |
2021 December | 22 | 2.83
| 2.02
| 2.58
| 2.47
| -4.26 | 9.69 | -21.71 |
2021 November | 21 | 3.36
| 2.31
| 3.16
| 2.56
| -18.99 | 6.33 | -26.90 |
2021 October | 21 | 4.11
| 3.13
| 4.06
| 3.17
| -21.92 | 1.23 | -22.91 |
2021 September | 21 | 4.92
| 3.86
| 4.65
| 4.10
| -11.83 | 5.81 | -16.99 |
2021 August | 22 | 8.07
| 4.00
| 7.99
| 4.70
| -41.18 | 1.00 | -49.94 |
2021 July | 21 | 12.03
| 7.62
| 12.01
| 7.93
| -33.97 | 0.17 | -36.55 |
2021 June | 22 | 15.03
| 11.22
| 14.72
| 12.02
| -18.34 | 2.11 | -23.78 |
2021 May | 20 | 19.60
| 12.58
| 14.73
| 14.46
| -1.83 | 33.06 | -14.60 |
2021 April | 21 | 16.56
| 13.91
| 15.21
| 14.74
| -3.09 | 8.88 | -8.55 |
2021 March | 23 | 19.37
| 13.62
| 18.53
| 14.78
| -20.24 | 4.53 | -26.50 |
2021 February | 19 | 22.66
| 17.36
| 20.95
| 18.23
| -12.98 | 8.16 | -17.14 |
2021 January | 19 | 24.95
| 19.38
| 19.82
| 20.52
| 3.53 | 25.88 | -2.22 |
2020 December | 22 | 23.19
| 19.71
| 20.34
| 19.71
| -3.10 | 14.01 | -3.10 |
2020 November | 20 | 23.77
| 19.67
| 20.29
| 20.22
| -0.34 | 17.15 | -3.06 |
2020 October | 22 | 23.58
| 19.55
| 21.55
| 20.14
| -6.54 | 9.42 | -9.28 |
2020 September | 21 | 22.48
| 18.98
| 21.98
| 21.30
| -3.09 | 2.27 | -13.65 |
2020 August | 21 | 26.59
| 17.79
| 24.38
| 21.57
| -11.53 | 9.06 | -27.03 |
2020 July | 22 | 28.80
| 18.23
| 18.23
| 23.92
| 31.21 | 57.98 | 0.00 |
2020 June | 22 | 20.81
| 12.66
| 12.74
| 18.26
| 43.33 | 63.34 | -0.63 |
2020 May | 20 | 16.94
| 9.63
| 9.90
| 12.57
| 26.97 | 71.11 | -2.73 |
2020 April | 21 | 10.98
| 9.02
| 10.10
| 10.05
| -0.50 | 8.71 | -10.69 |
2020 March | 22 | 13.39
| 10.15
| 11.01
| 10.15
| -7.81 | 21.62 | -7.81 |
2020 February | 19 | 14.93
| 10.01
| 12.84
| 10.85
| -15.50 | 16.28 | -22.04 |
2020 January | 21 | 16.60
| 10.01
| 10.01
| 12.72
| 27.07 | 65.83 | 0.00 |
2019 December | 11 | 10.15
| 9.43
| 10.00
| 10.03
| 0.30 | 1.50 | -5.70 |
OCFT best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCFT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | 1.40 |
2 | 2019-12-20 | 1.02 |
3 | 2019-12-24 | 0.61 |
4 | 2019-12-27 | -0.20 |
5 | 2019-12-31 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | 1.40 |
2 | 2019-12-20 | 1.02 |
3 | 2019-12-24 | 0.61 |
4 | 2019-12-27 | -0.20 |
5 | 2019-12-18 | -0.20 |
6 | 2019-12-31 | -0.20 |
7 | 2019-12-30 | -0.30 |
8 | 2019-12-17 | -0.41 |
9 | 2019-12-23 | -0.51 |
10 | 2019-12-19 | -0.81 |
11 | 2019-12-16 | -0.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | -0.92 |
2 | 2019-12-19 | -0.81 |
3 | 2019-12-23 | -0.51 |
4 | 2019-12-17 | -0.41 |
5 | 2019-12-30 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | -0.92 |
2 | 2019-12-19 | -0.81 |
3 | 2019-12-23 | -0.51 |
4 | 2019-12-17 | -0.41 |
5 | 2019-12-30 | -0.30 |
6 | 2019-12-18 | -0.20 |
7 | 2019-12-27 | -0.20 |
8 | 2019-12-31 | -0.20 |
9 | 2019-12-24 | 0.61 |
10 | 2019-12-20 | 1.02 |
11 | 2019-12-26 | 1.40 |
No data to display.
No data to display.
OCFT best and worst intraday sessions
This section shows best and worst intraday sessions of OCFT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-17 | 1.86 |
2 | 2019-12-26 | 1.01 |
3 | 2019-12-18 | 0.71 |
4 | 2019-12-20 | 0.51 |
5 | 2019-12-19 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-17 | 1.86 |
2 | 2019-12-26 | 1.01 |
3 | 2019-12-18 | 0.71 |
4 | 2019-12-20 | 0.51 |
5 | 2019-12-19 | 0.30 |
6 | 2019-12-30 | 0.10 |
7 | 2019-12-31 | 0.10 |
8 | 2019-12-23 | -0.50 |
9 | 2019-12-27 | -0.89 |
10 | 2019-12-16 | -2.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | -2.50 |
2 | 2019-12-27 | -0.89 |
3 | 2019-12-23 | -0.50 |
4 | 2019-12-30 | 0.10 |
5 | 2019-12-31 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | -2.50 |
2 | 2019-12-27 | -0.89 |
3 | 2019-12-23 | -0.50 |
4 | 2019-12-30 | 0.10 |
5 | 2019-12-31 | 0.10 |
6 | 2019-12-19 | 0.30 |
7 | 2019-12-20 | 0.51 |
8 | 2019-12-18 | 0.71 |
9 | 2019-12-26 | 1.01 |
10 | 2019-12-17 | 1.86 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:53