OCFT stock analysis of December 1, 2020

OneConnect Financial Technology Co Ltd

  • OCFT IPO: 2019-12-16
  • 7.03 (+1.01%)
  • 8.77B market cap
  • 804 trading days in total
  • OCFT Latest trading day: 2023-02-23
  • NYSE
  • Technology
  • Computer Software: Programming Data Processing
  • Mr. Wangchun Ye
  • 3,631 full-time employees
  • Shenzhen, GUANGDONG
21.07 close price
243 trading day
Previous trading day
2020-11-30

OCFT stock Buy and Hold Potential More info

INVESTMENT at 2020-12-01 open
OCFT open price was $20.34
1,000.00
Click to edit
HOLDING TIME
561 trading days
or
2 years 84 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.03)
345.62
Click to edit
ROI: -65.44% (0.35x) – ANNU: -37.90% (0.62x)

December 1st, 2020 in OCFT timeline More insights

243rd
trading day out of 804
in entire OCFT history
 
30.22%
Progress:
243 804
561
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1304
days ago
or
3 years 209 days
Tuesday
49th week in 2020
232nd
trading day in 2020
1st
in 2020 December

OCFT Dividends by December 1, 2020

We don't have any infomation about OCFT dividends.
It seems that OCFT have not paid any dividends in it's entire history.

OCFT Stock Splits by December 1, 2020More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2020-12-01
-00-
AFTER
not including
2020-12-01
110
10 shares
on 2020-12-01

1 shares
on 2023-02-23
112022-12-12On 2022-12-12
split factor was 1:10

OCFT Stock Price Ranges on December 1, 2020More insights

5D
97%
Price range 5D
Time period:
2020-11-24 to 2020-12-01
OCFT close price: 21.07
Min: 19.67   Max: 21.12
+0.24%
Uptrend potential 5D
If you buy at OCFT close price of 21.07 and sell it when it reaches previous max of 21.12
Time period:
2020-11-24 to 2020-12-01
-6.64%
Downtrend potential 5D
If you buy at OCFT close price of 21.07 and sell it when it reaches previous min of 19.67
Time period:
2020-11-24 to 2020-12-01
1M
34%
Price range 1M
Time period:
2020-11-02 to 2020-12-01
OCFT close price: 21.07
Min: 19.67   Max: 23.77
+12.81%
Uptrend potential 1M
If you buy at OCFT close price of 21.07 and sell it when it reaches previous max of 23.77
Time period:
2020-11-02 to 2020-12-01
-6.64%
Downtrend potential 1M
If you buy at OCFT close price of 21.07 and sell it when it reaches previous min of 19.67
Time period:
2020-11-02 to 2020-12-01
3M
44%
Price range 3M
Time period:
2020-09-01 to 2020-12-01
OCFT close price: 21.07
Min: 18.98   Max: 23.77
+12.81%
Uptrend potential 3M
If you buy at OCFT close price of 21.07 and sell it when it reaches previous max of 23.77
Time period:
2020-09-01 to 2020-12-01
-9.92%
Downtrend potential 3M
If you buy at OCFT close price of 21.07 and sell it when it reaches previous min of 18.98
Time period:
2020-09-01 to 2020-12-01
6M
52%
Price range 6M
Time period:
2020-06-01 to 2020-12-01
OCFT close price: 21.07
Min: 12.66   Max: 28.80
+36.69%
Uptrend potential 6M
If you buy at OCFT close price of 21.07 and sell it when it reaches previous max of 28.80
Time period:
2020-06-01 to 2020-12-01
-39.91%
Downtrend potential 6M
If you buy at OCFT close price of 21.07 and sell it when it reaches previous min of 12.66
Time period:
2020-06-01 to 2020-12-01
Important dates of OCFT stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-12-02

Pre-market

2020-11-30 close ⇢ 2020-12-01 open
+0.59%
  • 2020-11-30 closed at 20.22
  • 2020-12-01 opened at 20.34

Intraday

+3.59%
  • #4 best intraday of 2020 December
  • #47 best intraday of 2020
  • opened at 20.34 ⇢ closed at 21.07
  • highest at 21.12 ⇢
    +3.83%
  • lowest at 20.04 ⇢
    -1.47%
  • close-to-close ⇢
    +4.20%

Post-market

2020-12-01 close ⇢ 2020-12-02 open
-1.28%
  • #1 worst post-market of 2020 December
  • #38 worst post-market of 2020
  • 2020-12-01 closed at 21.07
  • 2020-12-02 opened at 20.80

OCFT investment calculator

This calculator shows the potential of OCFT stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCFT
Date start:
Date end:
Duration:
2 years 84 days
Trading days:
561
BUY
Your initial investment on 2020-12-01 open
1,000.00
Shares bought: 49.16
Stock price: 20.34
SELL
Value on 2023-02-23 close
345.62
NET: -654.38
ROI: -65.44% (0.35x)
Annualised: -37.90% (0.62x)
Stock price: 7.03
Duration: 2 years 84 days
Trading days: 561
 
HIGHEST VALUE
Value on 2021-01-14
1,226.65
NET: +226.65
ROI: +22.66% (1.23x)
Annualised: +444.46% (5.44x)
Stock price: 24.95
Duration: 44 days
Trading days: 30
LOWEST VALUE
Value on 2022-10-24
23.11
NET: -976.89
Max drawdown: -97.69% (0.02x)
Annualised: -86.29% (0.14x)
Stock price: 0.47
Duration: 1 year 327 days
Trading days: 478

OCFT stock timeline

  • December 1, 2020 was 243rd OCFT trading day out of 804.
    • If we count from the first OCFT trading day ( 2019-12-16 ) to the last one ( 2023-02-23 ), December 1, 2020 is at 30.22% of entire OCFT stock history.
    • It means that there are at least 561 OCFT trading days after December 1, 2020.
  • 2020-12-01 was 3 years 209 days OR 1304 days ago.
  • December 1, 2020 was Tuesday of 49th week in 2020.
  • 2020-12-01 was 232nd trading day in 2020  ⬤  1st trading day in 2020 December.

OCFT Dividends

We have no records that OCFT has paid any dividends in it's entire history.

OCFT stock splits

There were no stock splits on December 1, 2020, however our database shows that OCFT has:

  • There were no stock splits that ocured until and including December 1, 2020.
  • 1 stock splits that ocured after December 1, 2020. All of those splits were reverse splits.
  • Acummulated stock split ratio after December 1, 2020 is 110
    It means if you bought 10 shares on December 1, 2020, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OCFT stock splits comparing to December 1, 2020:
  • Splits before 2020-12-01 (0)
  • Splits after 2020-12-01 (1)
There are no OCFT stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 110 
2022-12-121:10110yes

OCFT Price Ranges

This section shows the current OCFT stock close price (21.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-24 ⇢ 2020-12-01
Lowest value
19.67
2020-11-24
Highest value
21.12
2020-12-01
-6.64%
5 Days
Downtrend potential
If you buy OCFT stock at current close price of 21.07 and sell it when it reaches 5 Days lowest value of 19.67, your loss would be -6.64%
96.55%
5 Days
Current progress
The current OCFT stock close price of 21.07 is at 96.55% of 5 Days range
+0.24%
5 Days
Uptrend potential
If you buy OCFT stock at current close price of 21.07 and sell it when it reaches 5 Days highest value of 21.12, your profit would be +0.24%
Current value
21.07
2020-12-01

1 Month

21 trading days
2020-11-02 ⇢ 2020-12-01
Lowest value
19.67
2020-11-24
Highest value
23.77
2020-11-09
-6.64%
1 Month
Downtrend potential
If you buy OCFT stock at current close price of 21.07 and sell it when it reaches 1 Month lowest value of 19.67, your loss would be -6.64%
34.15%
1 Month
Current progress
The current OCFT stock close price of 21.07 is at 34.15% of 1 Month range
+12.81%
1 Month
Uptrend potential
If you buy OCFT stock at current close price of 21.07 and sell it when it reaches 1 Month highest value of 23.77, your profit would be +12.81%
Current value
21.07
2020-12-01

3 Months

64 trading days
2020-09-01 ⇢ 2020-12-01
Lowest value
18.98
2020-09-11
Highest value
23.77
2020-11-09
-9.92%
3 Months
Downtrend potential
If you buy OCFT stock at current close price of 21.07 and sell it when it reaches 3 Months lowest value of 18.98, your loss would be -9.92%
43.63%
3 Months
Current progress
The current OCFT stock close price of 21.07 is at 43.63% of 3 Months range
+12.81%
3 Months
Uptrend potential
If you buy OCFT stock at current close price of 21.07 and sell it when it reaches 3 Months highest value of 23.77, your profit would be +12.81%
Current value
21.07
2020-12-01

6 Months

129 trading days
2020-06-01 ⇢ 2020-12-01
Lowest value
12.66
2020-06-01
Highest value
28.80
2020-07-10
-39.91%
6 Months
Downtrend potential
If you buy OCFT stock at current close price of 21.07 and sell it when it reaches 6 Months lowest value of 12.66, your loss would be -39.91%
52.11%
6 Months
Current progress
The current OCFT stock close price of 21.07 is at 52.11% of 6 Months range
+36.69%
6 Months
Uptrend potential
If you buy OCFT stock at current close price of 21.07 and sell it when it reaches 6 Months highest value of 28.80, your profit would be +36.69%
Current value
21.07
2020-12-01

Monthly Highs and Lows of OCFT

This section shows lows and highs of OCFT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.93
2023-02-14
6.49
2023-02-02
8.03
2023-02-01
7.03
2023-02-23
-12.4511.21-19.18
2023 January20
9.64
2023-01-17
4.50
2023-01-03
5.56
2023-01-03
7.75
2023-01-31
39.3973.38-19.06
2022 December21
7.98
2022-12-13
0.60
2022-12-01
0.60
2022-12-01
5.31
2022-12-30
785.001,230.000.00
2022 November21
0.96
2022-11-04
0.58
2022-11-22
0.70
2022-11-01
0.62
2022-11-30
-11.4337.14-17.14
2022 October21
1.00
2022-10-26
0.47
2022-10-24
0.74
2022-10-03
0.64
2022-10-31
-13.5135.14-36.49
2022 September21
1.14
2022-09-02
0.70
2022-09-30
1.10
2022-09-01
0.72
2022-09-30
-34.553.64-36.36
2022 August23
1.46
2022-08-17
1.04
2022-08-23
1.41
2022-08-01
1.08
2022-08-31
-23.403.55-26.24
2022 July20
2.30
2022-07-07
1.40
2022-07-29
1.70
2022-07-01
1.43
2022-07-29
-15.8835.29-17.65
2022 June21
1.88
2022-06-08
1.25
2022-06-07
1.39
2022-06-01
1.71
2022-06-30
23.0235.25-10.07
2022 May21
1.61
2022-05-17
1.33
2022-05-04
1.37
2022-05-02
1.37
2022-05-31
0.0017.52-2.92
2022 April20
1.61
2022-04-04
1.31
2022-04-11
1.51
2022-04-01
1.37
2022-04-29
-9.276.62-13.25
2022 March23
2.17
2022-03-24
0.99
2022-03-15
1.58
2022-03-01
1.41
2022-03-31
-10.7637.34-37.34
2022 February20
2.06
2022-02-01
1.29
2022-02-23
2.08
2022-02-01
1.58
2022-02-28
-24.04-0.96-37.98
2022 January20
2.67
2022-01-12
1.73
2022-01-28
2.49
2022-01-03
2.00
2022-01-31
-19.687.23-30.52
2021 December22
2.83
2021-12-27
2.02
2021-12-06
2.58
2021-12-01
2.47
2021-12-31
-4.269.69-21.71
2021 November21
3.36
2021-11-01
2.31
2021-11-23
3.16
2021-11-01
2.56
2021-11-30
-18.996.33-26.90
2021 October21
4.11
2021-10-01
3.13
2021-10-28
4.06
2021-10-01
3.17
2021-10-29
-21.921.23-22.91
2021 September21
4.92
2021-09-07
3.86
2021-09-30
4.65
2021-09-01
4.10
2021-09-30
-11.835.81-16.99
2021 August22
8.07
2021-08-02
4.00
2021-08-23
7.99
2021-08-02
4.70
2021-08-31
-41.181.00-49.94
2021 July21
12.03
2021-07-01
7.62
2021-07-27
12.01
2021-07-01
7.93
2021-07-30
-33.970.17-36.55
2021 June22
15.03
2021-06-02
11.22
2021-06-21
14.72
2021-06-01
12.02
2021-06-30
-18.342.11-23.78
2021 May20
19.60
2021-05-26
12.58
2021-05-11
14.73
2021-05-03
14.46
2021-05-28
-1.8333.06-14.60
2021 April21
16.56
2021-04-14
13.91
2021-04-21
15.21
2021-04-01
14.74
2021-04-30
-3.098.88-8.55
2021 March23
19.37
2021-03-02
13.62
2021-03-30
18.53
2021-03-01
14.78
2021-03-31
-20.244.53-26.50
2021 February19
22.66
2021-02-02
17.36
2021-02-26
20.95
2021-02-01
18.23
2021-02-26
-12.988.16-17.14
2021 January19
24.95
2021-01-14
19.38
2021-01-04
19.82
2021-01-04
20.52
2021-01-29
3.5325.88-2.22
2020 December22
23.19
2020-12-22
19.71
2020-12-31
20.34
2020-12-01
19.71
2020-12-31
-3.1014.01-3.10
2020 November20
23.77
2020-11-09
19.67
2020-11-24
20.29
2020-11-02
20.22
2020-11-30
-0.3417.15-3.06
2020 October22
23.58
2020-10-12
19.55
2020-10-15
21.55
2020-10-01
20.14
2020-10-30
-6.549.42-9.28
2020 September21
22.48
2020-09-01
18.98
2020-09-11
21.98
2020-09-01
21.30
2020-09-30
-3.092.27-13.65
2020 August21
26.59
2020-08-05
17.79
2020-08-12
24.38
2020-08-03
21.57
2020-08-31
-11.539.06-27.03
2020 July22
28.80
2020-07-10
18.23
2020-07-01
18.23
2020-07-01
23.92
2020-07-31
31.2157.980.00
2020 June22
20.81
2020-06-15
12.66
2020-06-01
12.74
2020-06-01
18.26
2020-06-30
43.3363.34-0.63
2020 May20
16.94
2020-05-19
9.63
2020-05-04
9.90
2020-05-01
12.57
2020-05-29
26.9771.11-2.73
2020 April21
10.98
2020-04-17
9.02
2020-04-15
10.10
2020-04-01
10.05
2020-04-30
-0.508.71-10.69
2020 March22
13.39
2020-03-04
10.15
2020-03-31
11.01
2020-03-02
10.15
2020-03-31
-7.8121.62-7.81
2020 February19
14.93
2020-02-11
10.01
2020-02-28
12.84
2020-02-03
10.85
2020-02-28
-15.5016.28-22.04
2020 January21
16.60
2020-01-13
10.01
2020-01-02
10.01
2020-01-02
12.72
2020-01-31
27.0765.830.00
2019 December11
10.15
2019-12-27
9.43
2019-12-17
10.00
2019-12-16
10.03
2019-12-31
0.301.50-5.70

OCFT best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCFT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-161.24
22020-12-150.98
32020-12-110.82
42020-12-170.82
52020-12-220.76
No data to display.
No data to display.
PositionDatePercentage
12022-12-09880.26
22022-03-1520.20
32022-11-0315.87
42022-08-1615.00
52022-07-0110.81
62020-04-159.96
72022-10-319.38
82022-06-078.33
92022-11-147.69
102022-06-037.41
112021-11-187.20
122020-07-027.14
132022-03-187.09
142022-03-317.09
152022-03-216.59
162023-01-036.47
172022-10-256.45
182022-05-195.88
192022-12-125.70
202022-08-245.61
212022-12-025.48
222021-05-115.31
232022-11-095.26
242021-11-235.06
252020-06-225.05
262022-11-014.84
272021-08-234.74
282022-12-304.71
292022-11-284.69
302022-08-104.51
312022-01-284.49
322021-10-194.24
332022-04-274.23
342022-11-104.23
352020-03-124.22
362021-12-154.05
372022-01-114.03
382022-01-314.00
392020-05-223.98
402022-10-063.90
412020-11-033.86
422020-05-063.76
432021-11-043.73
442022-11-173.70
452022-04-263.70
462020-08-043.69
472020-01-103.67
482022-01-263.66
492020-06-113.65
502022-04-013.62
512020-01-143.61
522023-01-313.61
532020-01-083.58
542021-03-103.56
552021-09-033.47
562022-08-253.42
572022-05-163.42
582020-01-063.41
592021-08-093.39
602021-10-283.33
612020-01-093.32
622020-07-083.30
632023-01-253.29
642021-01-223.23
652022-11-253.23
662022-10-193.17
672022-01-193.14
682023-02-073.13
692020-04-273.07
702022-03-283.05
712022-10-172.99
722021-10-062.98
732020-09-082.97
742022-05-252.96
752021-07-272.94
762022-03-252.94
772020-01-152.91
782021-03-312.91
792021-12-142.89
802020-03-162.86
812022-08-302.86
822021-03-082.86
832020-08-122.78
842022-09-302.78
852020-02-142.75
862022-09-082.73
872021-12-012.72
882020-03-092.72
892020-06-182.72
902022-11-082.67
912020-04-062.64
922020-05-072.63
932022-09-272.56
942022-06-272.53
952022-12-202.50
962022-02-142.50
972020-07-132.48
982021-12-162.45
992022-02-082.44
1002020-10-022.43
PositionDatePercentage
12020-12-01-1.28
22020-12-18-0.81
32020-12-08-0.49
42020-12-24-0.43
52020-12-10-0.39
PositionDatePercentage
12020-03-17-10.45
22020-03-13-7.84
32020-08-10-6.49
42020-02-20-4.85
52020-02-21-4.00
62020-03-06-3.95
72020-07-23-3.91
82020-01-07-3.85
92020-07-15-3.41
102020-01-24-3.35
112020-05-20-3.22
122020-01-13-3.19
132020-09-04-2.89
142020-03-11-2.67
152020-06-10-2.66
162020-10-14-2.53
172020-10-12-2.50
182020-04-20-2.50
192020-05-08-2.40
202020-11-18-2.29
212020-01-29-2.20
222020-09-23-2.20
232020-07-21-2.14
242020-02-12-2.12
252020-10-01-1.96
262020-03-02-1.95
272020-10-27-1.71
282020-09-16-1.70
292020-05-21-1.68
302020-04-01-1.67
312020-03-10-1.65
322020-08-06-1.58
332020-06-16-1.51
342020-04-17-1.51
352020-04-30-1.49
362020-07-10-1.44
372020-07-30-1.29
382020-12-01-1.28
392020-04-02-1.18
402020-06-05-1.11
412020-04-14-1.09
422020-06-03-1.05
432020-11-05-1.04
442020-05-01-1.01
452020-09-02-1.01
462020-06-08-0.99
472020-11-10-0.97
482020-10-07-0.96
492020-11-09-0.96
502020-09-18-0.96
No data to display.
No data to display.
PositionDatePercentage
12021-08-03-15.28
22020-03-17-10.45
32022-03-29-9.68
42023-02-14-9.09
52020-03-13-7.84
62021-12-03-7.17
72021-11-24-6.59
82020-08-10-6.49
92022-12-21-6.19
102022-03-14-6.09
112022-07-07-5.80
122021-05-26-5.30
132023-01-27-5.28
142022-12-06-5.26
152022-09-28-5.00
162022-11-16-4.88
172020-02-20-4.85
182022-03-11-4.76
192021-07-23-4.69
202022-01-21-4.65
212022-03-22-4.52
222022-04-08-4.35
232022-03-24-4.25
242020-02-21-4.00
252023-02-03-3.98
262020-03-06-3.95
272020-07-23-3.91
282022-03-16-3.85
292020-01-07-3.85
302022-11-18-3.85
312022-10-27-3.85
322023-02-09-3.80
332021-12-17-3.60
342022-07-06-3.59
352022-08-23-3.57
362022-02-18-3.57
372022-02-04-3.51
382022-02-03-3.51
392021-12-27-3.49
402022-03-09-3.45
412022-05-04-3.45
422020-07-15-3.41
432021-09-08-3.37
442023-01-17-3.36
452020-01-24-3.35
462022-12-29-3.32
472022-11-04-3.30
482022-01-04-3.27
492021-07-26-3.26
502021-02-05-3.24
512022-11-30-3.23
522022-02-24-3.23
532020-05-20-3.22
542021-02-23-3.21
552022-06-21-3.21
562020-01-13-3.19
572023-01-05-3.18
582022-09-16-3.00
592022-08-11-2.96
602021-02-22-2.94
612021-02-17-2.94
622020-09-04-2.89
632022-07-08-2.88
642022-09-12-2.86
652022-10-10-2.82
662021-12-23-2.81
672022-08-04-2.80
682022-01-24-2.79
692022-10-28-2.78
702022-07-28-2.78
712022-08-05-2.78
722021-03-05-2.73
732022-09-02-2.70
742022-08-19-2.68
752021-10-05-2.67
762021-05-10-2.67
772020-03-11-2.67
782020-06-10-2.66
792023-02-15-2.63
802022-09-29-2.63
812022-12-05-2.63
822021-03-11-2.58
832020-10-14-2.53
842022-08-18-2.52
852021-08-18-2.52
862022-07-22-2.50
872020-10-12-2.50
882022-11-07-2.50
892020-04-20-2.50
902021-07-07-2.49
912021-11-01-2.42
922021-12-30-2.40
932021-03-17-2.40
942020-05-08-2.40
952022-12-22-2.37
962021-02-02-2.35
972021-03-24-2.34
982021-12-13-2.32
992021-09-17-2.32
1002020-11-18-2.29

OCFT best and worst intraday sessions

This section shows best and worst intraday sessions of OCFT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-147.57
22020-12-024.81
32020-12-214.36
42020-12-013.59
52020-12-303.17
No data to display.
No data to display.
PositionDatePercentage
12022-10-2636.36
22023-01-1731.31
32023-02-1430.87
42022-11-0424.66
52020-06-1523.30
62022-10-2521.57
72022-02-2419.23
82022-03-2417.78
92023-01-0417.61
102020-07-0915.97
112022-06-2114.71
122022-10-0513.89
132020-01-1013.08
142021-12-0612.56
152022-12-2112.54
162020-07-1012.46
172023-01-2012.03
182022-06-0811.89
192020-03-0211.72
202022-04-0411.19
212021-12-3010.62
222022-12-0210.61
232022-03-2110.60
242021-08-3110.59
252022-03-0810.16
262020-06-0110.05
272022-12-0110.00
282020-05-159.99
292020-03-039.87
302020-07-209.55
312020-05-069.51
322020-05-129.38
332022-03-189.30
342022-03-169.24
352020-01-089.22
362021-05-249.17
372020-01-158.97
382020-03-178.96
392020-04-158.85
402022-07-018.82
412020-06-178.81
422020-05-188.74
432022-07-118.42
442022-04-118.33
452020-08-178.08
462022-06-247.95
472022-09-087.84
482023-01-057.71
492022-08-237.69
502020-12-147.57
512022-01-317.53
522022-07-057.32
532021-04-067.30
542021-12-087.23
552023-01-067.22
562021-08-177.16
572021-12-217.14
582020-05-086.82
592022-11-236.78
602020-03-186.77
612022-05-046.62
622021-12-276.61
632020-02-116.51
642020-01-076.50
652020-02-106.22
662021-10-196.20
672021-02-236.01
682021-09-225.97
692022-03-235.92
702020-08-255.92
712020-08-215.79
722020-06-105.77
732021-09-305.67
742021-05-205.66
752020-03-135.58
762021-09-095.58
772021-09-165.57
782021-08-275.47
792020-08-135.46
802023-01-095.36
812021-03-095.30
822021-04-145.30
832022-09-165.26
842021-10-135.11
852023-02-075.08
862022-03-105.00
872022-01-244.88
882021-05-144.86
892020-05-074.83
902020-11-044.81
912020-12-024.81
922022-11-154.76
932021-11-014.75
942023-01-244.72
952020-09-144.68
962021-01-074.68
972021-12-224.64
982022-11-294.48
992020-07-314.45
1002022-05-134.44
PositionDatePercentage
12020-12-15-8.71
22020-12-31-6.94
32020-12-23-5.33
42020-12-03-2.98
52020-12-22-2.91
PositionDatePercentage
12020-01-14-17.79
22020-07-13-16.54
32020-08-07-14.49
42020-05-27-11.13
52020-06-22-10.10
62020-06-24-9.80
72020-06-16-9.20
82020-02-04-9.11
92020-12-15-8.71
102020-03-19-8.27
112020-11-11-7.83
122020-04-16-7.58
132020-05-22-7.31
142020-02-25-7.14
152020-12-31-6.94
162020-04-24-6.73
172020-10-02-6.31
182020-03-06-6.10
192020-07-27-6.05
202020-03-09-5.65
212020-05-19-5.44
222020-12-23-5.33
232020-01-24-5.31
242020-09-03-5.05
252020-05-13-5.05
262020-07-07-4.99
272020-04-09-4.90
282020-03-20-4.66
292020-08-31-4.56
302020-01-13-4.39
312020-08-27-4.35
322020-08-18-4.33
332020-05-20-4.32
342020-04-20-4.30
352020-07-24-4.23
362020-08-06-4.03
372020-06-03-3.98
382020-05-28-3.97
392020-08-10-3.95
402020-02-19-3.88
412020-04-22-3.87
422020-10-14-3.79
432020-02-12-3.72
442020-01-27-3.61
452020-03-30-3.59
462020-09-09-3.58
472020-09-16-3.52
482020-02-26-3.48
492020-03-31-3.33
502020-11-24-3.33
No data to display.
No data to display.
PositionDatePercentage
12023-01-18-18.80
22020-01-14-17.79
32023-02-02-17.59
42023-01-03-16.55
52020-07-13-16.54
62021-11-18-16.39
72022-10-24-16.39
82022-03-25-16.26
92022-03-11-15.44
102020-08-07-14.49
112021-08-04-14.24
122022-06-09-13.29
132022-11-22-13.24
142022-08-17-13.04
152022-11-30-12.68
162021-05-28-12.52
172022-10-07-12.50
182022-12-15-12.02
192022-11-01-11.43
202022-10-27-11.36
212022-10-19-11.27
222022-11-10-11.25
232020-05-27-11.13
242021-12-03-10.80
252022-11-21-10.67
262020-06-22-10.10
272022-02-02-10.05
282020-06-24-9.80
292022-01-27-9.60
302022-12-13-9.52
312020-06-16-9.20
322021-08-16-9.17
332020-02-04-9.11
342022-08-26-9.09
352022-11-07-9.09
362022-03-03-8.92
372022-07-13-8.72
382020-12-15-8.71
392022-04-01-8.61
402022-10-31-8.57
412021-10-27-8.38
422022-07-12-8.33
432022-03-15-8.33
442022-03-29-8.28
452020-03-19-8.27
462021-05-27-8.03
472022-05-17-7.95
482021-12-20-7.88
492020-11-11-7.83
502020-04-16-7.58
512022-04-29-7.43
522020-05-22-7.31
532022-04-07-7.24
542021-10-04-7.21
552022-11-18-7.14
562020-02-25-7.14
572021-07-07-7.10
582022-09-12-7.08
592021-10-29-7.04
602020-12-31-6.94
612022-12-28-6.91
622021-11-05-6.86
632020-04-24-6.73
642021-08-10-6.56
652021-12-28-6.43
662021-10-14-6.41
672022-08-01-6.38
682020-10-02-6.31
692022-03-28-6.29
702021-04-20-6.27
712022-06-06-6.21
722022-12-19-6.17
732022-11-02-6.15
742021-03-29-6.13
752022-10-06-6.10
762020-03-06-6.10
772023-02-08-6.07
782020-07-27-6.05
792021-11-19-5.97
802021-10-22-5.96
812021-08-03-5.93
822021-08-11-5.93
832021-03-08-5.92
842021-07-23-5.79
852023-01-12-5.66
862020-03-09-5.65
872021-03-04-5.62
882022-02-11-5.59
892021-06-08-5.57
902022-02-16-5.52
912022-01-26-5.45
922020-05-19-5.44
932022-10-03-5.41
942021-09-10-5.38
952022-01-07-5.37
962020-12-23-5.33
972020-01-24-5.31
982023-02-16-5.27
992021-06-15-5.26
1002022-02-07-5.26
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCFT
OCFT information
  • Full title
    OneConnect Financial Technology Co Ltd
  • First trading day
    2019-12-16
  • Last trading day
    2023-02-23
  • Total trading days
    804
  • Last close price
    7.03 (+1.01%)
  • Market cap
    8.77B
  • Stock Exchange
    NYSE
  • Sector
    Technology
  • Industry
    Computer Software: Programming Data Processing
  • OCFT CEO
    Mr. Wangchun Ye
  • Full-time employees
    3,631
  • Address
    55f Ping An Financial Center, No. 5033 Yitian Road, Futian District
    Shenzhen
    GUANGDONG
  • Website
    http://www.oneconnectft.com.sg/
  • Phone number
    862120660625
  • Description
    OneConnect Financial Technology Co., Ltd. provides cloud-platform-based Fintech solutions, and online information and operating support services for financial institutions in the People's Republic of China. It offers digital retail banking, small and medium enterprises (SME) financing and services, retail and SME banking risk-management, auto insurance operations and services, asset management, asset-liability management, artificial intelligence customer service, core systems, and insurance sales management solutions. The company also operates Regtech, an end-to-end regulatory solution to help regulatory authorities automate and digitalize their operations; Gamma O, an open API platform-as-a-service for reusable financial technology components and integrations; and Blockchain network-as-a-service. In addition, it provides technology infrastructure, such as data management and cloud services. The company serves customers in the financial services industry, including banking, insurance, and asset management. OneConnect Financial Technology Co., Ltd. was founded in 2015 and is headquartered in Shenzhen, the People's Republic of China. OneConnect Financial Technology Co., Ltd. has a strategic agreement with the Hainan Local Financial Supervision Administration to develop smart financial and smart supervision services in the island province of Hainan, as well as the financial sector in Hainan free trade port. OneConnect Financial Technology Co., Ltd. is a subsidiary of Sen Rong Limited.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
90 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...