OCFT stock overview

OneConnect Financial Technology Co Ltd

OCFT IPO: 2019-12-16
7.03 (+1.01%)
8.77B market cap
804 trading days in total
OCFT Latest trading day: 2023-02-23

NYSE
Technology
Computer Software: Programming Data Processing
Mr. Wangchun Ye
3,631 full-time employees
Shenzhen, GUANGDONG

OCFT stock Buy and Hold Potential More info

INVESTMENT at 2019-12-16 open

OCFT open price was $10.00

1,000.00

Click to edit

HOLDING TIME

803 trading days

3 years 70 days

TODAY'S WORTH

As of 2023-02-23 close price ($7.03)

703.00

Click to edit

ROI: -29.70% (0.70x) – ANNU: -10.45% (0.90x)

OCFT Dividends

We don't have any infomation about OCFT dividends.
It seems that OCFT have not paid any dividends in it's entire history.

OCFT Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	110 10 shares on 2019-12-16 1 shares on 2023-02-23	1	1	2022-12-12On 2022-12-12 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OCFT Latest trading days

This table contains the list of 500 latest trading days of OCFT.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		4.99	0.02	1.36	18,290,299	5.03	5.19	4.85	7.88	-0.51	1.84
804	2023-02-23	7.03	0.05	0.72	41,028	6.99	7.19	6.96	3.29	0.57	0.00
803	2023-02-22	6.98	0.07	1.01	30,110	6.76	7.14	6.76	5.62	3.25	0.14
802	2023-02-21	6.91	0.39	-5.34	93,351	7.14	7.24	6.75	6.86	-3.22	-2.17
801	2023-02-17	7.30	0.07	-0.95	35,378	7.23	7.40	7.17	3.18	0.97	-2.19
800	2023-02-16	7.37	0.62	-7.76	46,928	7.78	7.94	7.37	7.33	-5.27	-1.90
799	2023-02-15	7.99	0.70	-8.06	117,614	7.90	8.28	7.83	5.70	1.14	-2.63
798	2023-02-14	8.69	1.99	29.70	708,717	6.64	8.93	6.57	35.54	30.87	-9.09
797	2023-02-13	6.70	0.15	2.29	37,318	6.64	6.87	6.50	5.57	0.90	-0.90
796	2023-02-10	6.55	0.29	-4.24	37,673	6.58	6.73	6.55	2.74	-0.46	1.37
795	2023-02-09	6.84	0.03	0.44	48,743	6.92	7.20	6.61	8.53	-1.16	-3.80
794	2023-02-08	6.81	0.22	-3.13	20,083	7.25	7.25	6.76	6.76	-6.07	1.62
793	2023-02-07	7.03	0.34	5.08	26,749	6.69	7.09	6.67	6.28	5.08	3.13
792	2023-02-06	6.69	0.09	-1.33	65,557	6.51	6.86	6.50	5.53	2.76	0.00
791	2023-02-03	6.78	0.22	3.35	62,428	6.59	7.22	6.59	9.56	2.88	-3.98
790	2023-02-02	6.56	1.40	-17.59	505,181	7.96	7.96	6.49	18.47	-17.59	0.46
789	2023-02-01	7.96	0.21	2.71	39,770	8.03	8.19	7.79	4.98	-0.87	0.00
788	2023-01-31	7.75	0.06	-0.77	20,436	7.66	7.90	7.63	3.52	1.17	3.61
787	2023-01-30	7.81	0.72	-8.44	61,638	8.08	8.30	7.73	7.05	-3.34	-1.92
786	2023-01-27	8.53	0.09	1.07	26,944	8.38	8.61	8.17	5.25	1.79	-5.28
785	2023-01-26	8.44	0.24	2.93	85,000	8.47	8.61	7.70	10.74	-0.35	-0.71
784	2023-01-25	8.20	0.01	-0.12	15,978	8.08	8.30	7.92	4.70	1.49	3.29
783	2023-01-24	8.21	0.22	2.75	26,729	7.84	8.40	7.84	7.14	4.72	-1.58
782	2023-01-23	7.99	0.30	-3.62	50,330	8.29	8.48	7.93	6.63	-3.62	-1.88
781	2023-01-20	8.29	1.06	14.66	191,665	7.40	8.84	7.33	20.41	12.03	0.00
780	2023-01-19	7.23	0.24	-3.21	81,699	7.50	7.66	7.15	6.80	-3.60	2.35
779	2023-01-18	7.47	2.05	-21.53	140,305	9.20	9.49	7.41	22.61	-18.80	0.40
778	2023-01-17	9.52	2.32	32.22	388,359	7.25	9.64	7.25	32.97	31.31	-3.36
777	2023-01-13	7.20	0.36	5.26	49,946	6.90	7.49	6.84	9.42	4.35	0.69
776	2023-01-12	6.84	0.38	-5.26	39,818	7.25	7.28	6.81	6.48	-5.66	0.88
775	2023-01-11	7.22	0.10	1.40	64,388	7.12	7.50	6.95	7.72	1.40	0.42
774	2023-01-10	7.12	0.24	3.49	27,041	6.95	7.36	6.86	7.19	2.45	0.00
773	2023-01-09	6.88	0.35	5.36	88,129	6.53	7.51	6.53	15.01	5.36	1.02
772	2023-01-06	6.53	0.24	3.82	65,388	6.09	6.74	5.93	13.30	7.22	0.00
771	2023-01-05	6.29	0.48	8.26	101,812	5.84	6.65	5.70	16.27	7.71	-3.18
770	2023-01-04	5.81	1.17	25.22	134,557	4.94	6.00	4.89	22.47	17.61	0.52
769	2023-01-03	4.64	0.67	-12.62	469,540	5.56	5.56	4.50	19.06	-16.55	6.47
768	2022-12-30	5.31	0.11	-2.03	26,579	5.24	5.47	5.24	4.39	1.34	4.71
767	2022-12-29	5.42	0.30	5.86	90,856	5.19	5.43	5.18	4.82	4.43	-3.32
766	2022-12-28	5.12	0.43	-7.75	159,152	5.50	5.58	5.12	8.36	-6.91	1.37
765	2022-12-27	5.55	0.09	-1.60	70,247	5.58	5.79	5.53	4.66	-0.54	-0.90
764	2022-12-23	5.64	0.26	-4.41	99,291	5.76	5.83	5.51	5.56	-2.08	-1.06
763	2022-12-22	5.90	0.56	-8.67	64,041	6.06	6.45	5.88	9.41	-2.64	-2.37
762	2022-12-21	6.46	0.86	15.36	255,271	5.74	6.69	5.57	19.51	12.54	-6.19
761	2022-12-20	5.60	0.03	-0.53	112,865	5.59	6.05	5.51	9.66	0.18	2.50
760	2022-12-19	5.63	0.39	-6.48	84,376	6.00	6.10	5.51	9.83	-6.17	-0.71
759	2022-12-16	6.02	0.13	-2.11	240,667	6.18	6.34	6.00	5.50	-2.59	-0.33
758	2022-12-15	6.15	0.92	-13.01	184,828	6.99	7.12	5.81	18.74	-12.02	0.49
757	2022-12-14	7.07	0.15	-2.08	58,375	7.15	7.22	7.00	3.08	-1.12	-1.13
756	2022-12-13	7.22	0.33	-4.37	136,619	7.98	7.98	7.18	10.03	-9.52	-0.97
755	2022-12-12	7.55	6.79	893.42	78,645	7.45	7.87	6.91	12.89	1.34	5.70
754	2022-12-09	0.76	0.01	1.33	778,014	0.74	0.87	0.73	18.92	2.70	880.26
753	2022-12-08	0.75	0.04	5.63	329,010	0.72	0.77	0.70	9.72	4.17	-1.33
752	2022-12-07	0.71	0.05	-6.58	362,838	0.72	0.76	0.71	6.94	-1.39	1.41
751	2022-12-06	0.76	0.00	0.00	357,628	0.74	0.78	0.73	6.76	2.70	-5.26
750	2022-12-05	0.76	0.03	4.11	1,563,381	0.77	0.79	0.74	6.49	-1.30	-2.63
749	2022-12-02	0.73	0.07	10.61	467,725	0.66	0.75	0.64	16.67	10.61	5.48
748	2022-12-01	0.66	0.04	6.45	1,304,291	0.60	0.67	0.60	11.67	10.00	0.00
747	2022-11-30	0.62	0.08	-11.43	4,109,696	0.71	0.74	0.62	16.90	-12.68	-3.23
746	2022-11-29	0.70	0.06	9.38	352,099	0.67	0.77	0.64	19.40	4.48	1.43
745	2022-11-28	0.64	0.02	3.23	369,107	0.64	0.68	0.61	10.94	0.00	4.69
744	2022-11-25	0.62	0.01	-1.59	164,185	0.62	0.64	0.61	4.84	0.00	3.23
743	2022-11-23	0.63	0.04	6.78	302,023	0.59	0.64	0.59	8.47	6.78	-1.59
742	2022-11-22	0.59	0.08	-11.94	555,746	0.68	0.68	0.58	14.71	-13.24	0.00
741	2022-11-21	0.67	0.11	-14.10	520,108	0.75	0.77	0.67	13.33	-10.67	1.49
740	2022-11-18	0.78	0.03	-3.70	207,253	0.84	0.84	0.76	9.52	-7.14	-3.85
739	2022-11-17	0.81	0.01	-1.22	170,525	0.78	0.84	0.78	7.69	3.85	3.70
738	2022-11-16	0.82	0.06	-6.82	172,244	0.86	0.88	0.81	8.14	-4.65	-4.88
737	2022-11-15	0.88	0.10	12.82	517,144	0.84	0.89	0.83	7.14	4.76	-2.27
736	2022-11-14	0.78	0.02	2.63	198,761	0.77	0.80	0.75	6.49	1.30	7.69
735	2022-11-11	0.76	0.05	7.04	370,095	0.74	0.78	0.72	8.11	2.70	1.32
734	2022-11-10	0.71	0.05	-6.58	506,406	0.80	0.82	0.70	15.00	-11.25	4.23
733	2022-11-09	0.76	0.01	1.33	305,440	0.77	0.77	0.71	7.79	-1.30	5.26
732	2022-11-08	0.75	0.05	-6.25	239,409	0.78	0.80	0.73	8.97	-3.85	2.67
731	2022-11-07	0.80	0.11	-12.09	646,056	0.88	0.89	0.76	14.77	-9.09	-2.50
730	2022-11-04	0.91	0.28	44.44	7,494,861	0.73	0.96	0.73	31.51	24.66	-3.30
729	2022-11-03	0.63	0.02	3.28	253,316	0.61	0.67	0.59	13.11	3.28	15.87
728	2022-11-02	0.61	0.01	-1.61	274,830	0.65	0.66	0.59	10.77	-6.15	0.00
727	2022-11-01	0.62	0.02	-3.13	279,049	0.70	0.73	0.62	15.71	-11.43	4.84
726	2022-10-31	0.64	0.08	-11.11	602,246	0.70	0.71	0.62	12.86	-8.57	9.38
725	2022-10-28	0.72	0.06	-7.69	461,201	0.75	0.77	0.71	8.00	-4.00	-2.78
724	2022-10-27	0.78	0.12	-13.33	648,712	0.88	0.92	0.75	19.32	-11.36	-3.85
723	2022-10-26	0.90	0.28	45.16	5,755,973	0.66	1.00	0.64	54.55	36.36	-2.22
722	2022-10-25	0.62	0.11	21.57	457,948	0.51	0.62	0.51	21.57	21.57	6.45
721	2022-10-24	0.51	0.11	-17.74	648,571	0.61	0.61	0.47	22.95	-16.39	0.00
720	2022-10-21	0.62	0.01	-1.59	172,653	0.62	0.66	0.62	6.45	0.00	-1.61
719	2022-10-20	0.63	0.00	0.00	174,515	0.65	0.67	0.63	6.15	-3.08	-1.59
718	2022-10-19	0.63	0.07	-10.00	253,177	0.71	0.71	0.62	12.68	-11.27	3.17
717	2022-10-18	0.70	0.03	4.48	185,072	0.69	0.71	0.67	5.80	1.45	1.43
716	2022-10-17	0.67	0.00	0.00	229,618	0.67	0.69	0.64	7.46	0.00	2.99
715	2022-10-14	0.67	0.01	-1.47	245,987	0.68	0.72	0.66	8.82	-1.47	0.00
714	2022-10-13	0.68	0.02	-2.86	184,408	0.69	0.70	0.67	4.35	-1.45	0.00
713	2022-10-12	0.70	0.00	0.00	150,823	0.69	0.73	0.69	5.80	1.45	-1.43
712	2022-10-11	0.70	0.01	-1.41	174,416	0.69	0.73	0.67	8.70	1.45	-1.43
711	2022-10-10	0.71	0.01	1.43	169,844	0.70	0.73	0.67	8.57	1.43	-2.82
710	2022-10-07	0.70	0.07	-9.09	265,349	0.80	0.80	0.70	12.50	-12.50	0.00
709	2022-10-06	0.77	0.05	-6.10	155,206	0.82	0.82	0.77	6.10	-6.10	3.90
708	2022-10-05	0.82	0.09	12.33	294,530	0.72	0.83	0.72	15.28	13.89	0.00
707	2022-10-04	0.73	0.03	4.29	413,925	0.71	0.76	0.71	7.04	2.82	-1.37
706	2022-10-03	0.70	0.02	-2.78	291,467	0.74	0.75	0.69	8.11	-5.41	1.43
705	2022-09-30	0.72	0.04	-5.26	309,294	0.74	0.76	0.70	8.11	-2.70	2.78
704	2022-09-29	0.76	0.04	-5.00	250,629	0.76	0.78	0.73	6.58	0.00	-2.63
703	2022-09-28	0.80	0.02	2.56	254,500	0.80	0.80	0.76	5.00	0.00	-5.00
702	2022-09-27	0.78	0.03	-3.70	456,260	0.80	0.83	0.76	8.75	-2.50	2.56
701	2022-09-26	0.81	0.04	-4.71	684,122	0.85	0.88	0.80	9.41	-4.71	-1.23
700	2022-09-23	0.85	0.03	-3.41	392,766	0.89	0.90	0.84	6.74	-4.49	0.00
699	2022-09-22	0.88	0.02	-2.22	234,903	0.89	0.90	0.86	4.49	-1.12	1.14
698	2022-09-21	0.90	0.02	-2.17	203,111	0.93	0.93	0.88	5.38	-3.23	-1.11
697	2022-09-20	0.92	0.01	-1.08	179,656	0.94	0.95	0.91	4.26	-2.13	1.09
696	2022-09-19	0.93	0.07	-7.00	378,094	0.97	0.98	0.91	7.22	-4.12	1.08
695	2022-09-16	1.00	0.04	4.17	661,311	0.95	1.00	0.90	10.53	5.26	-3.00
694	2022-09-15	0.96	0.04	-4.00	718,621	1.01	1.04	0.95	8.91	-4.95	-1.04
693	2022-09-14	1.00	0.03	-2.91	532,897	1.04	1.06	0.99	6.73	-3.85	1.00
692	2022-09-13	1.03	0.02	-1.90	474,557	1.02	1.07	1.02	4.90	0.98	0.97
691	2022-09-12	1.05	0.07	-6.25	417,460	1.13	1.13	1.04	7.96	-7.08	-2.86
690	2022-09-09	1.12	0.02	1.82	171,500	1.13	1.13	1.07	5.31	-0.88	0.89
689	2022-09-08	1.10	0.07	6.80	198,555	1.02	1.12	1.02	9.80	7.84	2.73
688	2022-09-07	1.03	0.01	-0.96	255,873	1.05	1.05	1.01	3.81	-1.90	-0.97
687	2022-09-06	1.04	0.07	-6.31	324,491	1.08	1.10	1.01	8.33	-3.70	0.96
686	2022-09-02	1.11	0.00	0.00	212,252	1.10	1.14	1.05	8.18	0.91	-2.70
685	2022-09-01	1.11	0.03	2.78	295,498	1.10	1.11	1.02	8.18	0.91	-0.90
684	2022-08-31	1.08	0.03	2.86	279,545	1.08	1.08	1.06	1.85	0.00	1.85
683	2022-08-30	1.05	0.04	-3.67	164,943	1.10	1.13	1.05	7.27	-4.55	2.86
682	2022-08-29	1.09	0.01	-0.91	340,239	1.10	1.14	1.06	7.27	-0.91	0.92
681	2022-08-26	1.10	0.07	-5.98	338,940	1.21	1.21	1.09	9.92	-9.09	0.00
680	2022-08-25	1.17	0.10	9.35	581,610	1.13	1.20	1.07	11.50	3.54	3.42
679	2022-08-24	1.07	0.05	-4.46	572,724	1.08	1.11	1.05	5.56	-0.93	5.61
678	2022-08-23	1.12	0.06	5.66	284,213	1.04	1.15	1.04	10.58	7.69	-3.57
677	2022-08-22	1.06	0.06	-5.36	289,713	1.09	1.09	1.05	3.67	-2.75	-1.89
676	2022-08-19	1.12	0.07	-5.88	266,521	1.16	1.19	1.11	6.90	-3.45	-2.68
675	2022-08-18	1.19	0.01	-0.83	368,507	1.20	1.22	1.17	4.17	-0.83	-2.52
674	2022-08-17	1.20	0.00	0.00	928,928	1.38	1.46	1.20	18.84	-13.04	0.00
673	2022-08-16	1.20	0.07	-5.51	605,405	1.26	1.27	1.18	7.14	-4.76	15.00
672	2022-08-15	1.27	0.02	-1.55	250,737	1.29	1.34	1.26	6.20	-1.55	-0.79
671	2022-08-12	1.29	0.06	-4.44	656,363	1.31	1.34	1.26	6.11	-1.53	0.00
670	2022-08-11	1.35	0.02	1.50	565,212	1.39	1.39	1.32	5.04	-2.88	-2.96
669	2022-08-10	1.33	0.01	0.76	274,052	1.32	1.33	1.31	1.52	0.76	4.51
668	2022-08-09	1.32	0.01	-0.75	278,295	1.30	1.33	1.30	2.31	1.54	0.00
667	2022-08-08	1.33	0.11	-7.64	1,027,778	1.40	1.40	1.30	7.14	-5.00	-2.26
666	2022-08-05	1.44	0.01	0.70	294,222	1.39	1.44	1.37	5.04	3.60	-2.78
665	2022-08-04	1.43	0.05	3.62	272,129	1.41	1.43	1.36	4.96	1.42	-2.80
664	2022-08-03	1.38	0.05	3.76	299,651	1.34	1.39	1.31	5.97	2.99	2.17
663	2022-08-02	1.33	0.01	0.76	354,404	1.30	1.34	1.30	3.08	2.31	0.75
662	2022-08-01	1.32	0.11	-7.69	501,694	1.41	1.42	1.30	8.51	-6.38	-1.52
661	2022-07-29	1.43	0.01	-0.69	408,269	1.40	1.47	1.40	5.00	2.14	-1.40
660	2022-07-28	1.44	0.04	-2.70	404,018	1.46	1.47	1.41	4.11	-1.37	-2.78
659	2022-07-27	1.48	0.01	-0.67	408,064	1.51	1.52	1.41	7.28	-1.99	-1.35
658	2022-07-26	1.49	0.06	-3.87	398,975	1.56	1.56	1.47	5.77	-4.49	1.34
657	2022-07-25	1.55	0.05	-3.13	374,364	1.56	1.58	1.54	2.56	-0.64	0.65
656	2022-07-22	1.60	0.07	-4.19	434,045	1.66	1.68	1.57	6.63	-3.61	-2.50
655	2022-07-21	1.67	0.03	-1.76	541,824	1.68	1.70	1.66	2.38	-0.60	-0.60
654	2022-07-20	1.70	0.05	-2.86	580,620	1.75	1.78	1.67	6.29	-2.86	-1.18
653	2022-07-19	1.75	0.00	0.00	464,845	1.76	1.77	1.75	1.14	-0.57	0.00
652	2022-07-18	1.75	0.05	-2.78	433,275	1.82	1.87	1.75	6.59	-3.85	0.57
651	2022-07-15	1.80	0.04	2.27	841,269	1.75	1.81	1.75	3.43	2.86	1.11
650	2022-07-14	1.76	0.02	-1.12	1,147,408	1.78	1.86	1.74	6.74	-1.12	-0.57
649	2022-07-13	1.78	0.20	-10.10	885,637	1.95	1.95	1.75	10.26	-8.72	0.00
648	2022-07-12	1.98	0.21	-9.59	767,867	2.16	2.19	1.96	10.65	-8.33	-1.52
647	2022-07-11	2.19	0.11	5.29	2,100,522	2.02	2.24	2.00	11.88	8.42	-1.37
646	2022-07-08	2.08	0.16	-7.14	985,988	2.11	2.22	2.06	7.58	-1.42	-2.88
645	2022-07-07	2.24	0.01	0.45	1,238,872	2.15	2.30	2.14	7.44	4.19	-5.80
644	2022-07-06	2.23	0.03	1.36	2,689,780	2.21	2.24	2.05	8.60	0.90	-3.59
643	2022-07-05	2.20	0.35	18.92	6,146,291	2.05	2.21	1.92	14.15	7.32	0.45
642	2022-07-01	1.85	0.14	8.19	728,542	1.70	1.85	1.69	9.41	8.82	10.81
641	2022-06-30	1.71	0.06	-3.39	2,006,811	1.74	1.77	1.65	6.90	-1.72	-0.58
640	2022-06-29	1.77	0.09	5.36	891,019	1.70	1.77	1.66	6.47	4.12	-1.69
639	2022-06-28	1.68	0.10	6.33	611,438	1.62	1.71	1.59	7.41	3.70	1.19
638	2022-06-27	1.58	0.05	-3.07	635,797	1.65	1.70	1.58	7.27	-4.24	2.53
637	2022-06-24	1.63	0.13	8.67	2,639,270	1.51	1.70	1.50	13.25	7.95	1.23
636	2022-06-23	1.50	0.04	2.74	724,534	1.46	1.53	1.44	6.16	2.74	0.67
635	2022-06-22	1.46	0.10	-6.41	1,107,130	1.51	1.56	1.44	7.95	-3.31	0.00
634	2022-06-21	1.56	0.18	13.04	1,715,179	1.36	1.56	1.36	14.71	14.71	-3.21
633	2022-06-17	1.38	0.03	2.22	3,952,912	1.35	1.38	1.35	2.22	2.22	-1.45
632	2022-06-16	1.35	0.00	0.00	2,270,045	1.35	1.36	1.35	0.74	0.00	0.00
631	2022-06-15	1.35	0.00	0.00	1,645,051	1.35	1.37	1.35	1.48	0.00	0.00
630	2022-06-14	1.35	0.00	0.00	2,265,490	1.35	1.38	1.35	2.22	0.00	0.00
629	2022-06-13	1.35	0.00	0.00	3,668,267	1.35	1.36	1.35	0.74	0.00	0.00
628	2022-06-10	1.35	0.02	-1.46	6,260,800	1.35	1.38	1.35	2.22	0.00	0.00
627	2022-06-09	1.37	0.23	-14.38	4,412,465	1.58	1.62	1.35	17.09	-13.29	-1.46
626	2022-06-08	1.60	0.28	21.21	10,496,553	1.43	1.88	1.39	34.27	11.89	-1.25
625	2022-06-07	1.32	0.04	-2.94	3,745,098	1.36	1.36	1.25	8.09	-2.94	8.33
624	2022-06-06	1.36	0.01	0.74	2,203,693	1.45	1.45	1.35	6.90	-6.21	0.00
623	2022-06-03	1.35	0.00	0.00	3,234,821	1.37	1.37	1.35	1.46	-1.46	7.41
622	2022-06-02	1.35	0.00	0.00	981,384	1.35	1.38	1.35	2.22	0.00	1.48
621	2022-06-01	1.35	0.02	-1.46	1,709,863	1.39	1.42	1.35	5.04	-2.88	0.00
620	2022-05-31	1.37	0.04	-2.84	1,524,280	1.40	1.40	1.35	3.57	-2.14	1.46
619	2022-05-27	1.41	0.05	3.68	952,151	1.36	1.41	1.36	3.68	3.68	-0.71
618	2022-05-26	1.36	0.01	0.74	1,312,534	1.39	1.42	1.35	5.04	-2.16	0.00
617	2022-05-25	1.35	0.00	0.00	1,021,080	1.35	1.37	1.35	1.48	0.00	2.96
616	2022-05-24	1.35	0.00	0.00	1,615,136	1.35	1.39	1.34	3.70	0.00	0.00
615	2022-05-23	1.35	0.02	-1.46	820,779	1.38	1.38	1.35	2.17	-2.17	0.00
614	2022-05-20	1.37	0.01	0.74	766,914	1.44	1.44	1.35	6.25	-4.86	0.73
613	2022-05-19	1.36	0.03	-2.16	521,571	1.39	1.46	1.36	7.19	-2.16	5.88
612	2022-05-18	1.39	0.00	0.00	619,668	1.38	1.44	1.36	5.80	0.72	0.00
611	2022-05-17	1.39	0.07	-4.79	775,731	1.51	1.61	1.38	15.23	-7.95	-0.72
610	2022-05-16	1.46	0.05	3.55	591,869	1.40	1.51	1.40	7.86	4.29	3.42
609	2022-05-13	1.41	0.04	2.92	743,046	1.35	1.48	1.35	9.63	4.44	-0.71
608	2022-05-12	1.37	0.01	0.74	1,137,933	1.35	1.38	1.35	2.22	1.48	-1.46
607	2022-05-11	1.36	0.01	0.74	1,146,316	1.36	1.37	1.35	1.47	0.00	-0.74
606	2022-05-10	1.35	0.00	0.00	1,762,504	1.35	1.39	1.35	2.96	0.00	0.74
605	2022-05-09	1.35	0.00	0.00	1,683,419	1.35	1.37	1.35	1.48	0.00	0.00
604	2022-05-06	1.35	0.01	-0.74	953,140	1.36	1.38	1.35	2.21	-0.74	0.00
603	2022-05-05	1.36	0.09	-6.21	809,052	1.40	1.42	1.35	5.00	-2.86	0.00
602	2022-05-04	1.45	0.08	5.84	421,361	1.36	1.47	1.33	10.29	6.62	-3.45
601	2022-05-03	1.37	0.06	-4.20	534,218	1.42	1.42	1.36	4.23	-3.52	-0.73
600	2022-05-02	1.43	0.06	4.38	417,053	1.37	1.43	1.34	6.57	4.38	-0.70
599	2022-04-29	1.37	0.05	-3.52	736,602	1.48	1.53	1.37	10.81	-7.43	0.00
598	2022-04-27	1.42	0.07	5.19	846,738	1.40	1.44	1.37	5.00	1.43	4.23
597	2022-04-26	1.35	0.02	-1.46	970,327	1.35	1.38	1.35	2.22	0.00	3.70
596	2022-04-25	1.37	0.01	0.74	1,234,644	1.35	1.39	1.35	2.96	1.48	-1.46
595	2022-04-22	1.36	0.01	0.74	1,275,691	1.35	1.41	1.35	4.44	0.74	-0.74
594	2022-04-21	1.35	0.04	-2.88	932,148	1.36	1.39	1.35	2.94	-0.74	0.00
593	2022-04-20	1.39	0.03	2.21	1,059,283	1.35	1.40	1.35	3.70	2.96	-2.16
592	2022-04-19	1.36	0.01	0.74	409,031	1.35	1.40	1.35	3.70	0.74	-0.74
591	2022-04-18	1.35	0.02	-1.46	935,952	1.35	1.40	1.35	3.70	0.00	0.00
590	2022-04-15	1.37	0.00	0.00	703,789	1.40	1.41	1.36	3.57	-2.14	-1.46
589	2022-04-14	1.37	0.05	-3.52	703,851	1.40	1.41	1.36	3.57	-2.14	2.19
588	2022-04-13	1.42	0.01	0.71	420,677	1.38	1.45	1.38	5.07	2.90	-1.41
587	2022-04-12	1.41	0.02	-1.40	914,163	1.44	1.49	1.39	6.94	-2.08	-2.13
586	2022-04-11	1.43	0.05	3.62	703,849	1.32	1.46	1.31	11.36	8.33	0.70
585	2022-04-08	1.38	0.03	-2.13	811,680	1.44	1.45	1.37	5.56	-4.17	-4.35
584	2022-04-07	1.41	0.14	-9.03	926,104	1.52	1.54	1.40	9.21	-7.24	2.13
583	2022-04-06	1.55	0.01	0.65	1,254,830	1.53	1.56	1.47	5.88	1.31	-1.94
582	2022-04-05	1.54	0.05	-3.14	1,525,914	1.58	1.58	1.51	4.43	-2.53	-0.65
581	2022-04-04	1.59	0.21	15.22	2,489,439	1.43	1.61	1.39	15.38	11.19	-0.63
580	2022-04-01	1.38	0.03	-2.13	1,707,394	1.51	1.52	1.38	9.27	-8.61	3.62
579	2022-03-31	1.41	0.02	-1.40	2,664,406	1.40	1.42	1.36	4.29	0.71	7.09
578	2022-03-30	1.43	0.12	-7.74	2,939,975	1.40	1.50	1.39	7.86	2.14	-2.10
577	2022-03-29	1.55	0.09	-5.49	3,356,215	1.69	1.73	1.52	12.43	-8.28	-9.68
576	2022-03-28	1.64	0.06	-3.53	2,096,026	1.75	1.77	1.61	9.14	-6.29	3.05
575	2022-03-25	1.70	0.42	-19.81	3,098,865	2.03	2.03	1.67	17.73	-16.26	2.94
574	2022-03-24	2.12	0.33	18.44	3,673,577	1.80	2.17	1.68	27.22	17.78	-4.25
573	2022-03-23	1.79	0.02	1.13	1,558,262	1.69	1.90	1.64	15.38	5.92	0.56
572	2022-03-22	1.77	0.10	5.99	2,864,489	1.78	1.92	1.69	12.92	-0.56	-4.52
571	2022-03-21	1.67	0.26	18.44	3,313,631	1.51	1.86	1.41	29.80	10.60	6.59
570	2022-03-18	1.41	0.11	8.46	4,992,401	1.29	1.49	1.28	16.28	9.30	7.09
569	2022-03-17	1.30	0.00	0.00	1,477,153	1.25	1.40	1.23	13.60	4.00	-0.77
568	2022-03-16	1.30	0.31	31.31	5,628,289	1.19	1.45	1.11	28.57	9.24	-3.85
567	2022-03-15	0.99	0.16	-13.91	6,377,421	1.08	1.24	0.99	23.15	-8.33	20.20
566	2022-03-14	1.15	0.11	-8.73	5,510,132	1.20	1.23	1.07	13.33	-4.17	-6.09
565	2022-03-11	1.26	0.21	-14.29	3,032,640	1.49	1.49	1.26	15.44	-15.44	-4.76
564	2022-03-10	1.47	0.02	1.38	2,231,671	1.40	1.48	1.38	7.14	5.00	1.36
563	2022-03-09	1.45	0.04	2.84	934,017	1.43	1.48	1.40	5.59	1.40	-3.45
562	2022-03-08	1.41	0.12	9.30	2,513,278	1.28	1.45	1.27	14.06	10.16	1.42
561	2022-03-07	1.29	0.05	-3.73	1,929,982	1.32	1.39	1.25	10.61	-2.27	-0.78
560	2022-03-04	1.34	0.09	-6.29	659,056	1.40	1.42	1.33	6.43	-4.29	-1.49
559	2022-03-03	1.43	0.12	-7.74	1,062,768	1.57	1.57	1.40	10.83	-8.92	-2.10
558	2022-03-02	1.55	0.04	-2.52	659,749	1.58	1.57	1.47	6.33	-1.90	1.29
557	2022-03-01	1.59	0.01	0.63	1,734,847	1.58	1.67	1.54	8.23	0.63	-0.63
556	2022-02-28	1.58	0.03	1.94	1,758,032	1.54	1.67	1.51	10.39	2.60	0.00
555	2022-02-25	1.55	0.00	0.00	1,033,244	1.50	1.56	1.42	9.33	3.33	-0.65
554	2022-02-24	1.55	0.24	18.32	2,856,980	1.30	1.58	1.30	21.54	19.23	-3.23
553	2022-02-23	1.31	0.01	-0.76	1,126,727	1.32	1.37	1.29	6.06	-0.76	-0.76
552	2022-02-22	1.32	0.08	-5.71	1,466,083	1.35	1.39	1.30	6.67	-2.22	0.00
551	2022-02-18	1.40	0.07	-4.76	2,077,600	1.45	1.48	1.36	8.28	-3.45	-3.57
550	2022-02-17	1.47	0.07	-4.55	1,763,828	1.54	1.56	1.45	7.14	-4.55	-1.36
549	2022-02-16	1.54	0.06	-3.75	2,041,122	1.63	1.67	1.54	7.98	-5.52	0.00
548	2022-02-15	1.60	0.00	0.00	1,690,458	1.64	1.65	1.58	4.27	-2.44	1.87
547	2022-02-14	1.60	0.09	-5.33	1,268,804	1.67	1.68	1.57	6.59	-4.19	2.50
546	2022-02-11	1.69	0.10	-5.59	1,296,010	1.79	1.86	1.67	10.61	-5.59	-1.18
545	2022-02-10	1.79	0.08	4.68	2,883,729	1.73	1.94	1.71	13.29	3.47	0.00
544	2022-02-09	1.71	0.07	4.27	1,106,188	1.68	1.74	1.64	5.95	1.79	1.17
543	2022-02-08	1.64	0.02	1.23	653,678	1.65	1.67	1.58	5.45	-0.61	2.44
542	2022-02-07	1.62	0.09	-5.26	1,125,638	1.71	1.75	1.61	8.19	-5.26	1.85
541	2022-02-05	1.71	0.00	0.00	1,130,719	1.65	1.73	1.65	4.85	3.64	0.00
540	2022-02-04	1.71	0.00	0.00	1,130,719	1.65	1.73	1.65	4.85	3.64	-3.51
539	2022-02-03	1.71	0.08	-4.47	902,382	1.76	1.79	1.69	5.68	-2.84	-3.51
538	2022-02-02	1.79	0.19	-9.60	1,123,083	1.99	1.98	1.79	9.55	-10.05	-1.68
537	2022-02-01	1.98	0.02	-1.00	1,966,924	2.08	2.06	1.95	5.29	-4.81	0.51
536	2022-01-31	2.00	0.22	12.36	939,227	1.86	2.03	1.80	12.37	7.53	4.00
535	2022-01-28	1.78	0.01	-0.56	1,041,337	1.77	1.82	1.73	5.08	0.56	4.49
534	2022-01-27	1.79	0.12	-6.28	977,614	1.98	1.98	1.77	10.61	-9.60	-1.12
533	2022-01-26	1.91	0.13	-6.37	1,490,667	2.02	2.09	1.91	8.91	-5.45	3.66
532	2022-01-25	2.04	0.11	-5.12	935,634	2.09	2.17	2.01	7.66	-2.39	-0.98
531	2022-01-24	2.15	0.00	0.00	1,600,069	2.05	2.15	1.96	9.27	4.88	-2.79
530	2022-01-21	2.15	0.10	-4.44	1,284,650	2.22	2.30	2.12	8.11	-3.15	-4.65
529	2022-01-20	2.25	0.02	0.90	1,154,186	2.30	2.44	2.25	8.26	-2.17	-1.33
528	2022-01-19	2.23	0.06	-2.62	1,194,279	2.29	2.31	2.19	5.24	-2.62	3.14
527	2022-01-18	2.29	0.06	-2.55	1,197,247	2.30	2.40	2.26	6.09	-0.43	0.00
526	2022-01-14	2.35	0.05	-2.08	1,002,767	2.38	2.42	2.29	5.46	-1.26	-2.13
525	2022-01-13	2.40	0.14	-5.51	969,067	2.51	2.57	2.38	7.57	-4.38	-0.83
524	2022-01-12	2.54	0.06	2.42	1,498,133	2.58	2.67	2.52	5.81	-1.55	-1.18
523	2022-01-11	2.48	0.05	2.06	1,195,819	2.40	2.55	2.40	6.25	3.33	4.03
522	2022-01-10	2.43	0.14	6.11	1,331,120	2.34	2.43	2.24	8.12	3.85	-1.23
521	2022-01-07	2.29	0.09	-3.78	1,559,409	2.42	2.45	2.25	8.26	-5.37	2.18
520	2022-01-06	2.38	0.06	2.59	1,854,394	2.31	2.46	2.28	7.79	3.03	1.68
519	2022-01-05	2.32	0.13	-5.31	1,529,065	2.37	2.51	2.29	9.28	-2.11	-0.43
518	2022-01-04	2.45	0.06	-2.39	1,553,969	2.50	2.51	2.35	6.40	-2.00	-3.27
517	2022-01-03	2.51	0.04	1.62	1,616,364	2.49	2.58	2.38	8.03	0.80	-0.40
516	2021-12-31	2.47	0.03	-1.20	1,417,692	2.44	2.56	2.43	5.33	1.23	0.81
515	2021-12-30	2.50	0.22	9.65	2,569,821	2.26	2.56	2.25	13.72	10.62	-2.40
514	2021-12-29	2.28	0.05	-2.15	2,406,961	2.32	2.38	2.24	6.03	-1.72	-0.88
513	2021-12-28	2.33	0.25	-9.69	2,065,948	2.49	2.56	2.33	9.24	-6.43	-0.43
512	2021-12-27	2.58	0.09	3.61	6,524,267	2.42	2.83	2.18	26.86	6.61	-3.49
511	2021-12-23	2.49	0.01	0.40	804,621	2.48	2.55	2.40	6.05	0.40	-2.81
510	2021-12-22	2.48	0.08	3.33	1,201,987	2.37	2.50	2.33	7.17	4.64	0.00
509	2021-12-21	2.40	0.18	8.11	1,653,289	2.24	2.41	2.24	7.59	7.14	-1.25
508	2021-12-20	2.22	0.28	-11.20	1,570,680	2.41	2.41	2.21	8.30	-7.88	0.90
507	2021-12-17	2.50	0.05	2.04	5,414,598	2.51	2.55	2.30	9.96	-0.40	-3.60
506	2021-12-16	2.45	0.02	-0.81	2,144,625	2.57	2.64	2.41	8.95	-4.67	2.45
505	2021-12-15	2.47	0.05	2.07	2,154,362	2.49	2.49	2.27	8.84	-0.80	4.05
504	2021-12-14	2.42	0.17	-6.56	1,526,595	2.53	2.60	2.41	7.51	-4.35	2.89
503	2021-12-13	2.59	0.02	-0.77	2,371,159	2.62	2.71	2.55	6.11	-1.15	-2.32
502	2021-12-10	2.61	0.01	0.38	9,352,204	2.58	2.64	2.53	4.26	1.16	0.38
501	2021-12-09	2.60	0.08	3.17	2,227,802	2.50	2.66	2.50	6.40	4.00	-0.77
500	2021-12-08	2.52	0.18	7.69	1,962,135	2.35	2.52	2.30	9.36	7.23	-0.79
499	2021-12-07	2.34	0.01	0.43	1,216,333	2.35	2.48	2.32	6.81	-0.43	0.43
498	2021-12-06	2.33	0.10	4.48	2,052,422	2.07	2.36	2.02	16.43	12.56	0.86
497	2021-12-03	2.23	0.31	-12.20	2,182,454	2.50	2.50	2.16	13.60	-10.80	-7.17
496	2021-12-02	2.54	0.03	-1.17	1,596,216	2.64	2.64	2.44	7.58	-3.79	-1.57
495	2021-12-01	2.57	0.01	0.39	3,364,791	2.58	2.74	2.57	6.59	-0.39	2.72
494	2021-11-30	2.56	0.04	1.59	12,646,948	2.52	2.58	2.39	7.54	1.59	0.78
493	2021-11-29	2.52	0.06	2.44	2,896,234	2.48	2.57	2.37	8.06	1.61	0.00
492	2021-11-26	2.46	0.12	-4.65	3,311,991	2.41	2.55	2.32	9.54	2.07	0.81
491	2021-11-24	2.58	0.21	8.86	2,173,154	2.49	2.67	2.40	10.84	3.61	-6.59
490	2021-11-23	2.37	0.08	-3.27	2,255,862	2.47	2.63	2.31	12.96	-4.05	5.06
489	2021-11-22	2.45	0.07	-2.78	3,354,757	2.50	2.56	2.33	9.20	-2.00	0.82
488	2021-11-19	2.52	0.02	0.80	1,827,554	2.68	2.70	2.42	10.45	-5.97	-0.79
487	2021-11-18	2.50	0.49	-16.39	2,545,667	2.99	2.99	2.50	16.39	-16.39	7.20
486	2021-11-17	2.99	0.07	-2.29	2,352,016	3.07	3.10	2.90	6.51	-2.61	0.00
485	2021-11-16	3.06	0.14	4.79	2,356,458	2.96	3.12	2.91	7.09	3.38	0.33
484	2021-11-15	2.92	0.01	0.34	1,428,596	2.93	3.00	2.86	4.78	-0.34	1.37
483	2021-11-12	2.91	0.03	1.04	1,305,995	2.86	2.92	2.80	4.20	1.75	0.69
482	2021-11-11	2.88	0.05	1.77	1,015,719	2.85	2.96	2.84	4.21	1.05	-0.69
481	2021-11-10	2.83	0.07	-2.41	1,377,223	2.89	2.97	2.82	5.19	-2.08	0.71
480	2021-11-09	2.90	0.08	-2.68	1,490,197	2.95	2.98	2.85	4.41	-1.69	-0.34
479	2021-11-08	2.98	0.13	4.56	1,654,283	2.86	3.01	2.86	5.24	4.20	-1.01
478	2021-11-05	2.85	0.10	-3.39	2,838,845	3.06	3.06	2.79	8.82	-6.86	0.35
477	2021-11-04	2.95	0.08	-2.64	1,319,996	3.05	3.08	2.94	4.59	-3.28	3.73
476	2021-11-03	3.03	0.05	-1.62	912,817	3.08	3.10	3.02	2.60	-1.62	0.66
475	2021-11-02	3.08	0.23	-6.95	2,421,681	3.23	3.26	2.98	8.67	-4.64	0.00
474	2021-11-01	3.31	0.14	4.42	961,417	3.16	3.36	3.16	6.33	4.75	-2.42
473	2021-10-29	3.17	0.13	-3.94	774,674	3.41	3.41	3.15	7.62	-7.04	-0.32
472	2021-10-28	3.30	0.02	0.61	870,492	3.28	3.32	3.13	5.79	0.61	3.33
471	2021-10-27	3.28	0.22	-6.29	1,345,176	3.58	3.58	3.27	8.66	-8.38	0.00
470	2021-10-26	3.50	0.14	-3.85	956,646	3.63	3.65	3.44	5.79	-3.58	2.29
469	2021-10-25	3.64	0.01	0.28	1,080,107	3.65	3.71	3.51	5.48	-0.27	-0.27
468	2021-10-22	3.63	0.23	-5.96	1,163,112	3.86	3.92	3.63	7.51	-5.96	0.55
467	2021-10-21	3.86	0.03	0.78	1,092,463	3.85	4.00	3.79	5.45	0.26	0.00
466	2021-10-20	3.83	0.06	1.59	819,414	3.93	3.93	3.75	4.58	-2.54	0.52
465	2021-10-19	3.77	0.28	8.02	882,906	3.55	3.77	3.51	7.32	6.20	4.24
464	2021-10-18	3.49	0.07	-1.97	1,003,210	3.53	3.61	3.46	4.25	-1.13	1.72
463	2021-10-15	3.56	0.09	-2.47	1,662,520	3.67	3.69	3.46	6.27	-3.00	-0.84
462	2021-10-14	3.65	0.26	-6.65	1,406,226	3.90	3.90	3.62	7.18	-6.41	0.55
461	2021-10-13	3.91	0.23	6.25	914,187	3.72	3.93	3.70	6.18	5.11	-0.26
460	2021-10-12	3.68	0.16	-4.17	1,688,659	3.80	3.87	3.66	5.53	-3.16	1.09
459	2021-10-11	3.84	0.00	0.00	774,418	3.89	4.00	3.80	5.14	-1.29	-1.04
458	2021-10-08	3.84	0.06	-1.54	685,913	3.93	3.96	3.80	4.07	-2.29	1.30
457	2021-10-07	3.90	0.21	5.69	1,197,292	3.80	4.00	3.73	7.11	2.63	0.77
456	2021-10-06	3.69	0.05	-1.34	806,488	3.64	3.73	3.58	4.12	1.37	2.98
455	2021-10-05	3.74	0.01	0.27	542,554	3.69	3.82	3.68	3.79	1.36	-2.67
454	2021-10-04	3.73	0.34	-8.35	1,702,050	4.02	4.05	3.66	9.70	-7.21	-1.07
453	2021-10-01	4.07	0.03	-0.73	824,631	4.06	4.11	3.89	5.42	0.25	-1.23
452	2021-09-30	4.10	0.21	5.40	1,062,486	3.88	4.10	3.86	6.19	5.67	-0.98
451	2021-09-29	3.89	0.19	-4.66	1,486,662	4.06	4.15	3.87	6.90	-4.19	-0.26
450	2021-09-28	4.08	0.17	-4.00	1,941,897	4.24	4.36	4.07	6.84	-3.77	-0.49
449	2021-09-27	4.25	0.03	-0.70	1,161,044	4.28	4.38	4.17	4.91	-0.70	-0.24
448	2021-09-24	4.28	0.04	0.94	2,620,877	4.21	4.36	4.11	5.94	1.66	0.00
447	2021-09-23	4.24	0.20	-4.50	1,996,178	4.47	4.54	4.18	8.05	-5.15	-0.71
446	2021-09-22	4.44	0.30	7.25	1,274,623	4.19	4.67	4.19	11.46	5.97	0.68
445	2021-09-21	4.14	0.02	0.49	1,618,017	4.20	4.35	4.13	5.24	-1.43	1.21
444	2021-09-20	4.12	0.19	-4.41	1,086,455	4.21	4.22	4.07	3.56	-2.14	1.94
443	2021-09-17	4.31	0.05	-1.15	1,487,450	4.39	4.47	4.15	7.29	-1.82	-2.32
442	2021-09-16	4.36	0.14	3.32	930,202	4.13	4.39	4.05	8.23	5.57	0.69
441	2021-09-15	4.22	0.09	-2.09	1,879,980	4.28	4.36	4.03	7.71	-1.40	-2.13
440	2021-09-14	4.31	0.18	-4.01	1,012,857	4.44	4.50	4.24	5.86	-2.93	-0.70
439	2021-09-13	4.49	0.09	2.05	1,055,899	4.35	4.65	4.22	9.89	3.22	-1.11
438	2021-09-10	4.40	0.14	-3.08	881,927	4.65	4.65	4.36	6.24	-5.38	-1.14
437	2021-09-09	4.54	0.09	2.02	540,226	4.30	4.58	4.27	7.21	5.58	2.42
436	2021-09-08	4.45	0.23	-4.91	1,721,359	4.59	4.73	4.24	10.68	-3.05	-3.37
435	2021-09-07	4.68	0.07	1.52	1,227,263	4.77	4.92	4.63	6.08	-1.89	-1.92
434	2021-09-03	4.61	0.14	-2.95	914,593	4.75	4.79	4.52	5.68	-2.95	3.47
433	2021-09-02	4.75	0.05	1.06	1,398,573	4.72	4.77	4.57	4.24	0.64	0.00
432	2021-09-01	4.70	0.00	0.00	1,346,578	4.65	4.90	4.64	5.59	1.08	0.43
431	2021-08-31	4.70	0.38	8.80	3,338,345	4.25	4.71	4.20	12.00	10.59	-1.06
430	2021-08-30	4.32	0.08	1.89	1,109,920	4.28	4.34	4.06	6.54	0.93	-1.62
429	2021-08-27	4.24	0.17	4.18	800,098	4.02	4.31	4.01	7.46	5.47	0.94
428	2021-08-26	4.07	0.16	-3.78	1,614,669	4.18	4.34	4.02	7.66	-2.63	-1.23
427	2021-08-25	4.23	0.24	-5.37	1,994,319	4.44	4.44	4.02	9.46	-4.73	-1.18
426	2021-08-24	4.47	0.25	5.92	1,350,153	4.42	4.56	4.33	5.20	1.13	-0.67
425	2021-08-23	4.22	0.05	1.20	766,849	4.20	4.23	4.00	5.48	0.48	4.74
424	2021-08-20	4.17	0.08	1.96	1,234,394	4.09	4.40	4.08	7.82	1.96	0.72
423	2021-08-19	4.09	0.27	-6.19	1,138,774	4.25	4.34	4.05	6.82	-3.76	0.00
422	2021-08-18	4.36	0.13	-2.90	3,448,268	4.50	4.65	4.14	11.33	-3.11	-2.52
421	2021-08-17	4.49	0.23	5.40	1,849,659	4.19	4.49	4.06	10.26	7.16	0.22
420	2021-08-16	4.26	0.52	-10.88	1,920,594	4.69	4.82	4.24	12.37	-9.17	-1.64
419	2021-08-13	4.78	0.03	-0.62	2,512,834	4.74	4.93	4.64	6.12	0.84	-1.88
418	2021-08-12	4.81	0.11	-2.24	2,623,377	4.89	5.12	4.72	8.18	-1.64	-1.46
417	2021-08-11	4.92	0.21	-4.09	2,417,703	5.23	5.37	4.89	9.18	-5.93	-0.61
416	2021-08-10	5.13	0.18	-3.39	2,348,153	5.49	5.65	5.03	11.29	-6.56	1.95
415	2021-08-09	5.31	0.05	0.95	2,023,303	5.28	5.78	5.21	10.80	0.57	3.39
414	2021-08-06	5.26	0.28	-5.05	2,498,773	5.52	5.83	5.15	12.32	-4.71	0.38
413	2021-08-05	5.54	0.12	2.21	1,820,791	5.51	5.83	5.41	7.62	0.54	-0.36
412	2021-08-04	5.42	2.04	-27.35	3,761,927	6.32	6.32	5.35	15.35	-14.24	1.66
411	2021-08-03	7.46	0.55	-6.87	743,384	7.93	7.93	7.36	7.19	-5.93	-15.28
410	2021-08-02	8.01	0.08	1.01	619,299	7.99	8.07	7.79	3.50	0.25	-1.00
409	2021-07-30	7.93	0.19	-2.34	730,443	7.98	8.05	7.82	2.88	-0.63	0.76
408	2021-07-29	8.12	0.01	0.12	1,276,229	8.28	8.34	7.98	4.35	-1.93	-1.72
407	2021-07-28	8.11	0.28	3.58	3,005,927	8.06	8.47	7.94	6.58	0.62	2.10
406	2021-07-27	7.83	0.44	-5.32	2,733,115	8.00	8.15	7.62	6.63	-2.13	2.94
405	2021-07-26	8.27	0.68	-7.60	1,437,004	8.53	8.79	8.12	7.85	-3.05	-3.26
404	2021-07-23	8.95	0.70	-7.25	778,998	9.50	9.59	8.72	9.16	-5.79	-4.69
403	2021-07-22	9.65	0.23	-2.33	465,066	9.88	9.98	9.58	4.05	-2.33	-1.55
402	2021-07-21	9.88	0.26	2.70	864,867	9.64	9.88	9.53	3.63	2.49	0.00
401	2021-07-20	9.62	0.14	1.48	486,091	9.51	9.69	9.26	4.52	1.16	0.21
400	2021-07-19	9.48	0.73	-7.15	582,157	10.00	10.03	9.47	5.60	-5.20	0.32
399	2021-07-16	10.21	0.15	-1.45	533,053	10.40	10.47	10.12	3.37	-1.83	-2.06
398	2021-07-15	10.36	0.08	-0.77	628,012	10.53	10.77	10.23	5.13	-1.61	0.39
397	2021-07-14	10.44	0.21	-1.97	346,964	10.72	10.85	10.32	4.94	-2.61	0.86
396	2021-07-13	10.65	0.35	3.40	405,584	10.48	10.79	10.24	5.25	1.62	0.66
395	2021-07-12	10.30	0.29	-2.74	551,288	10.46	10.61	10.23	3.63	-1.53	1.75
394	2021-07-09	10.59	0.26	2.52	520,596	10.53	10.63	10.15	4.56	0.57	-1.23
393	2021-07-08	10.33	0.53	-4.88	1,096,596	10.59	10.70	9.83	8.22	-2.46	1.94
392	2021-07-07	10.86	0.62	-5.40	866,882	11.69	11.76	10.71	8.98	-7.10	-2.49
391	2021-07-06	11.48	0.17	1.50	893,496	11.35	11.95	11.35	5.29	1.15	1.83
390	2021-07-02	11.31	0.35	-3.00	609,260	11.59	11.67	11.31	3.11	-2.42	0.35
389	2021-07-01	11.66	0.36	-3.00	642,561	12.01	12.03	11.61	3.50	-2.91	-0.60
388	2021-06-30	12.02	0.19	-1.56	801,027	12.15	12.20	11.89	2.55	-1.07	-0.08
387	2021-06-29	12.21	0.24	2.01	741,387	12.00	12.21	11.79	3.50	1.75	-0.49
386	2021-06-28	11.97	0.37	3.19	994,155	11.60	12.16	11.54	5.34	3.19	0.25
385	2021-06-25	11.60	0.15	-1.28	734,638	11.92	11.95	11.41	4.53	-2.68	0.00
384	2021-06-24	11.75	0.24	2.09	1,051,582	11.64	11.84	11.44	3.44	0.95	1.45
383	2021-06-23	11.51	0.04	0.35	2,455,777	11.55	11.80	11.35	3.90	-0.35	1.13
382	2021-06-22	11.47	0.08	0.70	2,497,467	11.30	11.48	11.24	2.12	1.50	0.70
381	2021-06-21	11.39	0.54	-4.53	1,177,153	11.84	11.90	11.22	5.74	-3.80	-0.79
380	2021-06-18	11.93	0.07	-0.58	8,596,740	12.00	12.42	11.66	6.33	-0.58	-0.75
379	2021-06-17	12.00	0.10	0.84	3,178,354	11.90	12.17	11.72	3.78	0.84	0.00
378	2021-06-16	11.90	0.17	-1.41	2,375,964	12.31	12.72	11.78	7.64	-3.33	0.00
377	2021-06-15	12.07	0.51	-4.05	1,277,077	12.74	12.77	12.01	5.97	-5.26	1.99
376	2021-06-14	12.58	0.06	0.48	2,446,652	12.59	13.04	12.50	4.29	-0.08	1.27
375	2021-06-11	12.52	0.02	-0.16	2,371,880	12.56	12.90	12.33	4.54	-0.32	0.56
374	2021-06-10	12.54	0.15	-1.18	2,155,803	12.76	12.93	12.43	3.92	-1.72	0.16
373	2021-06-09	12.69	0.02	-0.16	3,549,479	12.90	13.01	12.45	4.34	-1.63	0.55
372	2021-06-08	12.71	0.57	-4.29	1,502,364	13.46	13.47	12.61	6.39	-5.57	1.49
371	2021-06-07	13.28	0.22	-1.63	1,581,426	13.46	13.66	13.16	3.71	-1.34	1.36
370	2021-06-04	13.50	0.50	-3.57	832,595	13.99	14.28	13.47	5.79	-3.50	-0.30
369	2021-06-03	14.00	0.45	-3.11	731,461	14.30	14.59	13.96	4.41	-2.10	-0.07
368	2021-06-02	14.45	0.05	-0.34	1,216,505	14.52	15.03	14.43	4.13	-0.48	-1.04
367	2021-06-01	14.50	0.04	0.28	1,180,481	14.72	14.91	14.34	3.87	-1.49	0.14
366	2021-05-28	14.46	1.81	-11.12	2,315,463	16.53	16.55	14.39	13.07	-12.52	1.80
365	2021-05-27	16.27	2.41	-12.90	15,185,265	17.69	17.74	15.14	14.70	-8.03	1.60
364	2021-05-26	18.68	0.38	-1.99	1,351,198	18.95	19.60	18.59	5.33	-1.42	-5.30
363	2021-05-25	19.06	0.72	3.93	1,263,460	18.50	19.17	18.17	5.41	3.03	-0.58
362	2021-05-24	18.34	1.54	9.17	1,488,793	16.80	18.80	16.80	11.90	9.17	0.87
361	2021-05-21	16.80	0.37	2.25	845,633	16.49	17.08	16.10	5.94	1.88	0.00
360	2021-05-20	16.43	1.03	6.69	1,070,794	15.55	16.50	15.39	7.14	5.66	0.37
359	2021-05-19	15.40	0.10	0.65	1,286,531	15.06	15.82	15.01	5.38	2.26	0.97
358	2021-05-18	15.30	0.07	0.46	1,367,123	15.34	15.94	15.24	4.56	-0.26	-1.57
357	2021-05-17	15.23	0.14	0.93	745,852	14.89	15.47	14.89	3.90	2.28	0.72
356	2021-05-14	15.09	1.04	7.40	819,874	14.39	15.80	14.19	11.19	4.86	-1.33
355	2021-05-13	14.05	0.04	-0.28	970,128	14.30	15.17	13.78	9.72	-1.75	2.42
354	2021-05-12	14.09	0.73	5.46	1,781,988	14.07	14.86	13.82	7.39	0.14	1.49
353	2021-05-11	13.36	0.10	-0.74	517,997	13.10	13.56	12.58	7.48	1.98	5.31
352	2021-05-10	13.46	0.61	-4.34	594,128	13.77	14.06	13.36	5.08	-2.25	-2.67
351	2021-05-07	14.07	0.12	0.86	165,972	14.18	14.58	14.04	3.81	-0.78	-2.13
350	2021-05-06	13.95	0.17	-1.20	430,544	14.14	14.21	13.69	3.68	-1.34	1.65
349	2021-05-05	14.12	0.25	1.80	189,647	14.03	14.39	14.03	2.57	0.64	0.14
348	2021-05-04	13.87	0.43	-3.01	220,428	14.27	14.27	13.52	5.26	-2.80	1.15
347	2021-05-03	14.30	0.44	-2.99	333,053	14.73	14.73	14.19	3.67	-2.92	-0.21
346	2021-04-30	14.74	0.26	-1.73	353,830	14.79	15.07	14.60	3.18	-0.34	-0.07
345	2021-04-29	15.00	0.14	-0.92	231,390	15.15	15.34	14.68	4.36	-0.99	-1.40
344	2021-04-28	15.14	0.01	-0.07	483,279	15.17	15.57	15.01	3.69	-0.20	0.07
343	2021-04-27	15.15	0.04	0.26	273,310	15.13	15.38	14.82	3.70	0.13	0.13
342	2021-04-26	15.11	0.14	-0.92	189,748	15.24	15.28	14.84	2.89	-0.85	0.13
341	2021-04-23	15.25	0.24	1.60	152,610	15.13	15.54	14.98	3.70	0.79	-0.07
340	2021-04-22	15.01	0.41	2.81	232,067	14.63	15.54	14.56	6.70	2.60	0.80
339	2021-04-21	14.60	0.04	-0.27	690,494	14.67	14.86	13.91	6.48	-0.48	0.21
338	2021-04-20	14.64	1.04	-6.63	297,479	15.62	15.73	14.60	7.23	-6.27	0.20
337	2021-04-19	15.68	0.07	-0.44	178,551	15.64	15.96	15.53	2.75	0.26	-0.38
336	2021-04-16	15.75	0.21	-1.32	164,802	15.99	16.24	15.64	3.75	-1.50	-0.70
335	2021-04-15	15.96	0.52	-3.16	272,194	16.50	16.25	15.36	5.39	-3.27	0.19
334	2021-04-14	16.48	1.09	7.08	271,793	15.65	16.56	15.70	5.50	5.30	0.12
333	2021-04-13	15.39	0.19	1.25	197,451	15.36	15.77	15.22	3.58	0.20	1.69
332	2021-04-12	15.20	0.32	-2.06	245,522	15.45	15.39	15.02	2.39	-1.62	1.05
331	2021-04-09	15.52	0.23	-1.46	306,959	15.64	15.70	15.15	3.52	-0.77	-0.45
330	2021-04-08	15.75	0.31	2.01	124,643	15.58	15.95	15.42	3.40	1.09	-0.70
329	2021-04-07	15.44	0.29	-1.84	3,197,401,824	15.76	15.76	15.00	4.82	-2.03	0.91
328	2021-04-06	15.73	0.97	6.57	1,064,849,888	14.66	15.87	14.57	8.87	7.30	0.19
327	2021-04-05	14.76	0.59	-3.84	246,227	15.45	15.37	14.66	4.60	-4.47	-0.68
326	2021-04-01	15.35	0.57	3.86	1,058,139,024	15.21	15.81	15.13	4.47	0.92	0.65
325	2021-03-31	14.78	0.31	2.14	292,502	14.74	14.98	14.51	3.19	0.27	2.91
324	2021-03-30	14.47	0.54	3.88	370,717	13.97	14.55	13.62	6.66	3.58	1.87
323	2021-03-29	13.93	1.17	-7.75	3,214,262,928	14.84	14.84	13.69	7.75	-6.13	0.29
322	2021-03-26	15.10	0.27	1.82	613,881	14.84	15.46	14.65	5.46	1.75	-1.72
321	2021-03-25	14.83	0.15	-1.00	489,254	14.63	15.14	14.54	4.10	1.37	0.07
320	2021-03-24	14.98	0.32	-2.09	654,389	15.30	15.53	14.86	4.38	-2.09	-2.34
319	2021-03-23	15.30	0.53	-3.35	225,120	15.88	15.97	15.23	4.66	-3.65	0.00
318	2021-03-22	15.83	0.05	0.32	404,483	16.10	16.36	15.69	4.16	-1.68	0.32
317	2021-03-19	15.78	0.14	-0.88	643,233	15.92	16.19	15.62	3.58	-0.88	2.03
316	2021-03-18	15.92	0.78	-4.67	247,301	16.30	16.50	15.90	3.68	-2.33	0.00
315	2021-03-17	16.70	0.05	0.30	405,527	16.29	16.88	15.94	5.77	2.52	-2.40
314	2021-03-16	16.65	0.30	-1.77	249,512	17.01	17.22	16.45	4.53	-2.12	-2.16
313	2021-03-15	16.95	0.10	-0.59	225,800	17.04	17.37	16.74	3.70	-0.53	0.35
312	2021-03-12	17.05	0.42	-2.40	198,211	17.02	17.30	16.69	3.58	0.18	-0.06
311	2021-03-11	17.47	1.18	7.24	273,255	16.87	17.72	16.64	6.40	3.56	-2.58
310	2021-03-10	16.29	0.40	-2.40	474,225	16.70	17.21	16.20	6.05	-2.46	3.56
309	2021-03-09	16.69	1.28	8.31	297,546	15.85	16.72	15.69	6.50	5.30	0.06
308	2021-03-08	15.41	1.43	-8.49	456,738	16.38	16.76	15.10	10.13	-5.92	2.86
307	2021-03-05	16.84	0.55	3.38	756,914	16.54	17.00	15.57	8.65	1.81	-2.73
306	2021-03-04	16.29	1.18	-6.75	481,694	17.26	17.30	15.94	7.88	-5.62	1.53
305	2021-03-03	17.47	0.98	-5.31	269,720	18.39	18.52	17.37	6.25	-5.00	-1.20

OCFT Investment Calculator

This calculator shows the potential of OCFT stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCFT

Date start:

2019-12-16 open

Date end:

2023-02-23 close

Duration:

3 years 70 days

Trading days:

803

There are no history of "OCFT" dividends

BUY

Your initial investment on 2019-12-16 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-23 close

703.00

NET: -297.00

ROI: -29.70% (0.70x)

Annualised: -10.45% (0.90x)

Stock price: 7.03

Duration: 3 years 70 days

Trading days: 803

HIGHEST VALUE

Value on 2020-07-10

2,880.00

NET: +1,880.00

ROI: +188.00% (2.88x)

Annualised: +545.71% (6.46x)

Stock price: 28.80

Duration: 207 days

Trading days: 142

LOWEST VALUE

Value on 2022-10-24

47.00

NET: -953.00

Max drawdown: -95.30% (0.05x)

Annualised: -65.70% (0.34x)

Stock price: 0.47

Duration: 2 years 313 days

Trading days: 720

OCFT Monthly statistics

This section shows monthly performance of OCFT stock.
There are 39 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.93 2023-02-14	6.49 2023-02-02	8.03 2023-02-01	7.03 2023-02-23	-12.45	11.21	-19.18
2023 January	20	9.64 2023-01-17	4.50 2023-01-03	5.56 2023-01-03	7.75 2023-01-31	39.39	73.38	-19.06
2022 December	21	7.98 2022-12-13	0.60 2022-12-01	0.60 2022-12-01	5.31 2022-12-30	785.00	1,230.00	0.00
2022 November	21	0.96 2022-11-04	0.58 2022-11-22	0.70 2022-11-01	0.62 2022-11-30	-11.43	37.14	-17.14
2022 October	21	1.00 2022-10-26	0.47 2022-10-24	0.74 2022-10-03	0.64 2022-10-31	-13.51	35.14	-36.49
2022 September	21	1.14 2022-09-02	0.70 2022-09-30	1.10 2022-09-01	0.72 2022-09-30	-34.55	3.64	-36.36
2022 August	23	1.46 2022-08-17	1.04 2022-08-23	1.41 2022-08-01	1.08 2022-08-31	-23.40	3.55	-26.24
2022 July	20	2.30 2022-07-07	1.40 2022-07-29	1.70 2022-07-01	1.43 2022-07-29	-15.88	35.29	-17.65
2022 June	21	1.88 2022-06-08	1.25 2022-06-07	1.39 2022-06-01	1.71 2022-06-30	23.02	35.25	-10.07
2022 May	21	1.61 2022-05-17	1.33 2022-05-04	1.37 2022-05-02	1.37 2022-05-31	0.00	17.52	-2.92
2022 April	20	1.61 2022-04-04	1.31 2022-04-11	1.51 2022-04-01	1.37 2022-04-29	-9.27	6.62	-13.25
2022 March	23	2.17 2022-03-24	0.99 2022-03-15	1.58 2022-03-01	1.41 2022-03-31	-10.76	37.34	-37.34
2022 February	20	2.06 2022-02-01	1.29 2022-02-23	2.08 2022-02-01	1.58 2022-02-28	-24.04	-0.96	-37.98
2022 January	20	2.67 2022-01-12	1.73 2022-01-28	2.49 2022-01-03	2.00 2022-01-31	-19.68	7.23	-30.52
2021 December	22	2.83 2021-12-27	2.02 2021-12-06	2.58 2021-12-01	2.47 2021-12-31	-4.26	9.69	-21.71
2021 November	21	3.36 2021-11-01	2.31 2021-11-23	3.16 2021-11-01	2.56 2021-11-30	-18.99	6.33	-26.90
2021 October	21	4.11 2021-10-01	3.13 2021-10-28	4.06 2021-10-01	3.17 2021-10-29	-21.92	1.23	-22.91
2021 September	21	4.92 2021-09-07	3.86 2021-09-30	4.65 2021-09-01	4.10 2021-09-30	-11.83	5.81	-16.99
2021 August	22	8.07 2021-08-02	4.00 2021-08-23	7.99 2021-08-02	4.70 2021-08-31	-41.18	1.00	-49.94
2021 July	21	12.03 2021-07-01	7.62 2021-07-27	12.01 2021-07-01	7.93 2021-07-30	-33.97	0.17	-36.55
2021 June	22	15.03 2021-06-02	11.22 2021-06-21	14.72 2021-06-01	12.02 2021-06-30	-18.34	2.11	-23.78
2021 May	20	19.60 2021-05-26	12.58 2021-05-11	14.73 2021-05-03	14.46 2021-05-28	-1.83	33.06	-14.60
2021 April	21	16.56 2021-04-14	13.91 2021-04-21	15.21 2021-04-01	14.74 2021-04-30	-3.09	8.88	-8.55
2021 March	23	19.37 2021-03-02	13.62 2021-03-30	18.53 2021-03-01	14.78 2021-03-31	-20.24	4.53	-26.50
2021 February	19	22.66 2021-02-02	17.36 2021-02-26	20.95 2021-02-01	18.23 2021-02-26	-12.98	8.16	-17.14
2021 January	19	24.95 2021-01-14	19.38 2021-01-04	19.82 2021-01-04	20.52 2021-01-29	3.53	25.88	-2.22
2020 December	22	23.19 2020-12-22	19.71 2020-12-31	20.34 2020-12-01	19.71 2020-12-31	-3.10	14.01	-3.10
2020 November	20	23.77 2020-11-09	19.67 2020-11-24	20.29 2020-11-02	20.22 2020-11-30	-0.34	17.15	-3.06
2020 October	22	23.58 2020-10-12	19.55 2020-10-15	21.55 2020-10-01	20.14 2020-10-30	-6.54	9.42	-9.28
2020 September	21	22.48 2020-09-01	18.98 2020-09-11	21.98 2020-09-01	21.30 2020-09-30	-3.09	2.27	-13.65
2020 August	21	26.59 2020-08-05	17.79 2020-08-12	24.38 2020-08-03	21.57 2020-08-31	-11.53	9.06	-27.03
2020 July	22	28.80 2020-07-10	18.23 2020-07-01	18.23 2020-07-01	23.92 2020-07-31	31.21	57.98	0.00
2020 June	22	20.81 2020-06-15	12.66 2020-06-01	12.74 2020-06-01	18.26 2020-06-30	43.33	63.34	-0.63
2020 May	20	16.94 2020-05-19	9.63 2020-05-04	9.90 2020-05-01	12.57 2020-05-29	26.97	71.11	-2.73
2020 April	21	10.98 2020-04-17	9.02 2020-04-15	10.10 2020-04-01	10.05 2020-04-30	-0.50	8.71	-10.69
2020 March	22	13.39 2020-03-04	10.15 2020-03-31	11.01 2020-03-02	10.15 2020-03-31	-7.81	21.62	-7.81
2020 February	19	14.93 2020-02-11	10.01 2020-02-28	12.84 2020-02-03	10.85 2020-02-28	-15.50	16.28	-22.04
2020 January	21	16.60 2020-01-13	10.01 2020-01-02	10.01 2020-01-02	12.72 2020-01-31	27.07	65.83	0.00
2019 December	11	10.15 2019-12-27	9.43 2019-12-17	10.00 2019-12-16	10.03 2019-12-31	0.30	1.50	-5.70

OCFT Dividends

This table shows historical dividends paid by OCFT.

There are no OCFT dividends to display.

OCFT Stock Splits

This table shows OCFT stock splits.
There were at least 1 stock splits in a history of OCFT stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	10
2022-12-12	1:10	1	10	yes

OCFT Basic Information

Ticker, symbol:

OCFT
Full title:

OneConnect Financial Technology Co Ltd
First trading day:

2019-12-16
Last trading day:

2023-02-23
Total trading days:

804
Last close price:

7.03 (+1.01%)
Market cap:

8.77B
Stock Exchange:

NYSE
Sector:

Technology
Industry:

Computer Software: Programming Data Processing
OCFT CEO:

Mr. Wangchun Ye
Full-time employees:

3,631
Address:

55f Ping An Financial Center, No. 5033 Yitian Road, Futian District
Shenzhen
GUANGDONG
Description:

OneConnect Financial Technology Co., Ltd. provides cloud-platform-based Fintech solutions, and online information and operating support services for financial institutions in the People's Republic of China. It offers digital retail banking, small and medium enterprises (SME) financing and services, retail and SME banking risk-management, auto insurance operations and services, asset management, asset-liability management, artificial intelligence customer service, core systems, and insurance sales management solutions. The company also operates Regtech, an end-to-end regulatory solution to help regulatory authorities automate and digitalize their operations; Gamma O, an open API platform-as-a-service for reusable financial technology components and integrations; and Blockchain network-as-a-service. In addition, it provides technology infrastructure, such as data management and cloud services. The company serves customers in the financial services industry, including banking, insurance, and asset management. OneConnect Financial Technology Co., Ltd. was founded in 2015 and is headquartered in Shenzhen, the People's Republic of China. OneConnect Financial Technology Co., Ltd. has a strategic agreement with the Hainan Local Financial Supervision Administration to develop smart financial and smart supervision services in the island province of Hainan, as well as the financial sector in Hainan free trade port. OneConnect Financial Technology Co., Ltd. is a subsidiary of Sen Rong Limited.
Website:

http://www.oneconnectft.com.sg/
Phone number:

862120660625

Best intraday sessions of OCFT

This table shows top 100 best intraday sessions of OCFT.

Position	Date	Percentage
1	2022-10-26	36.36
2	2023-01-17	31.31
3	2023-02-14	30.87
4	2022-11-04	24.66
5	2020-06-15	23.30
6	2022-10-25	21.57
7	2022-02-24	19.23
8	2022-03-24	17.78
9	2023-01-04	17.61
10	2020-07-09	15.97
11	2022-06-21	14.71
12	2022-10-05	13.89
13	2020-01-10	13.08
14	2021-12-06	12.56
15	2022-12-21	12.54
16	2020-07-10	12.46
17	2023-01-20	12.03
18	2022-06-08	11.89
19	2020-03-02	11.72
20	2022-04-04	11.19
21	2021-12-30	10.62
22	2022-12-02	10.61
23	2022-03-21	10.60
24	2021-08-31	10.59
25	2022-03-08	10.16
26	2020-06-01	10.05
27	2022-12-01	10.00
28	2020-05-15	9.99
29	2020-03-03	9.87
30	2020-07-20	9.55
31	2020-05-06	9.51
32	2020-05-12	9.38
33	2022-03-18	9.30
34	2022-03-16	9.24
35	2020-01-08	9.22
36	2021-05-24	9.17
37	2020-01-15	8.97
38	2020-03-17	8.96
39	2020-04-15	8.85
40	2022-07-01	8.82
41	2020-06-17	8.81
42	2020-05-18	8.74
43	2022-07-11	8.42
44	2022-04-11	8.33
45	2020-08-17	8.08
46	2022-06-24	7.95
47	2022-09-08	7.84
48	2023-01-05	7.71
49	2022-08-23	7.69
50	2020-12-14	7.57
51	2022-01-31	7.53
52	2022-07-05	7.32
53	2021-04-06	7.30
54	2021-12-08	7.23
55	2023-01-06	7.22
56	2021-08-17	7.16
57	2021-12-21	7.14
58	2020-05-08	6.82
59	2022-11-23	6.78
60	2020-03-18	6.77
61	2022-05-04	6.62
62	2021-12-27	6.61
63	2020-02-11	6.51
64	2020-01-07	6.50
65	2020-02-10	6.22
66	2021-10-19	6.20
67	2021-02-23	6.01
68	2021-09-22	5.97
69	2022-03-23	5.92
70	2020-08-25	5.92
71	2020-08-21	5.79
72	2020-06-10	5.77
73	2021-09-30	5.67
74	2021-05-20	5.66
75	2020-03-13	5.58
76	2021-09-09	5.58
77	2021-09-16	5.57
78	2021-08-27	5.47
79	2020-08-13	5.46
80	2023-01-09	5.36
81	2021-03-09	5.30
82	2021-04-14	5.30
83	2022-09-16	5.26
84	2021-10-13	5.11
85	2023-02-07	5.08
86	2022-03-10	5.00
87	2022-01-24	4.88
88	2021-05-14	4.86
89	2020-05-07	4.83
90	2020-11-04	4.81
91	2020-12-02	4.81
92	2022-11-15	4.76
93	2021-11-01	4.75
94	2023-01-24	4.72
95	2020-09-14	4.68
96	2021-01-07	4.68
97	2021-12-22	4.64
98	2022-11-29	4.48
99	2020-07-31	4.45
100	2022-05-13	4.44

Worst intraday sessions of OCFT

This table shows the worst 100 intraday sessions of OCFT.

Position	Date	Percentage
1	2023-01-18	-18.80
2	2020-01-14	-17.79
3	2023-02-02	-17.59
4	2023-01-03	-16.55
5	2020-07-13	-16.54
6	2021-11-18	-16.39
7	2022-10-24	-16.39
8	2022-03-25	-16.26
9	2022-03-11	-15.44
10	2020-08-07	-14.49
11	2021-08-04	-14.24
12	2022-06-09	-13.29
13	2022-11-22	-13.24
14	2022-08-17	-13.04
15	2022-11-30	-12.68
16	2021-05-28	-12.52
17	2022-10-07	-12.50
18	2022-12-15	-12.02
19	2022-11-01	-11.43
20	2022-10-27	-11.36
21	2022-10-19	-11.27
22	2022-11-10	-11.25
23	2020-05-27	-11.13
24	2021-12-03	-10.80
25	2022-11-21	-10.67
26	2020-06-22	-10.10
27	2022-02-02	-10.05
28	2020-06-24	-9.80
29	2022-01-27	-9.60
30	2022-12-13	-9.52
31	2020-06-16	-9.20
32	2021-08-16	-9.17
33	2020-02-04	-9.11
34	2022-08-26	-9.09
35	2022-11-07	-9.09
36	2022-03-03	-8.92
37	2022-07-13	-8.72
38	2020-12-15	-8.71
39	2022-04-01	-8.61
40	2022-10-31	-8.57
41	2021-10-27	-8.38
42	2022-07-12	-8.33
43	2022-03-15	-8.33
44	2022-03-29	-8.28
45	2020-03-19	-8.27
46	2021-05-27	-8.03
47	2022-05-17	-7.95
48	2021-12-20	-7.88
49	2020-11-11	-7.83
50	2020-04-16	-7.58
51	2022-04-29	-7.43
52	2020-05-22	-7.31
53	2022-04-07	-7.24
54	2021-10-04	-7.21
55	2022-11-18	-7.14
56	2020-02-25	-7.14
57	2021-07-07	-7.10
58	2022-09-12	-7.08
59	2021-10-29	-7.04
60	2020-12-31	-6.94
61	2022-12-28	-6.91
62	2021-11-05	-6.86
63	2020-04-24	-6.73
64	2021-08-10	-6.56
65	2021-12-28	-6.43
66	2021-10-14	-6.41
67	2022-08-01	-6.38
68	2020-10-02	-6.31
69	2022-03-28	-6.29
70	2021-04-20	-6.27
71	2022-06-06	-6.21
72	2022-12-19	-6.17
73	2022-11-02	-6.15
74	2021-03-29	-6.13
75	2022-10-06	-6.10
76	2020-03-06	-6.10
77	2023-02-08	-6.07
78	2020-07-27	-6.05
79	2021-11-19	-5.97
80	2021-10-22	-5.96
81	2021-08-03	-5.93
82	2021-08-11	-5.93
83	2021-03-08	-5.92
84	2021-07-23	-5.79
85	2023-01-12	-5.66
86	2020-03-09	-5.65
87	2021-03-04	-5.62
88	2022-02-11	-5.59
89	2021-06-08	-5.57
90	2022-02-16	-5.52
91	2022-01-26	-5.45
92	2020-05-19	-5.44
93	2022-10-03	-5.41
94	2021-09-10	-5.38
95	2022-01-07	-5.37
96	2020-12-23	-5.33
97	2020-01-24	-5.31
98	2023-02-16	-5.27
99	2021-06-15	-5.26
100	2022-02-07	-5.26

Best after-hours sessions of OCFT

This table shows top 100 best after-hours sessions of OCFT.

Position	Date	Percentage
1	2022-12-09	880.26
2	2022-03-15	20.20
3	2022-11-03	15.87
4	2022-08-16	15.00
5	2022-07-01	10.81
6	2020-04-15	9.96
7	2022-10-31	9.38
8	2022-06-07	8.33
9	2022-11-14	7.69
10	2022-06-03	7.41
11	2021-11-18	7.20
12	2020-07-02	7.14
13	2022-03-18	7.09
14	2022-03-31	7.09
15	2022-03-21	6.59
16	2023-01-03	6.47
17	2022-10-25	6.45
18	2022-05-19	5.88
19	2022-12-12	5.70
20	2022-08-24	5.61
21	2022-12-02	5.48
22	2021-05-11	5.31
23	2022-11-09	5.26
24	2021-11-23	5.06
25	2020-06-22	5.05
26	2022-11-01	4.84
27	2021-08-23	4.74
28	2022-12-30	4.71
29	2022-11-28	4.69
30	2022-08-10	4.51
31	2022-01-28	4.49
32	2021-10-19	4.24
33	2022-04-27	4.23
34	2022-11-10	4.23
35	2020-03-12	4.22
36	2021-12-15	4.05
37	2022-01-11	4.03
38	2022-01-31	4.00
39	2020-05-22	3.98
40	2022-10-06	3.90
41	2020-11-03	3.86
42	2020-05-06	3.76
43	2021-11-04	3.73
44	2022-11-17	3.70
45	2022-04-26	3.70
46	2020-08-04	3.69
47	2020-01-10	3.67
48	2022-01-26	3.66
49	2020-06-11	3.65
50	2022-04-01	3.62
51	2020-01-14	3.61
52	2023-01-31	3.61
53	2020-01-08	3.58
54	2021-03-10	3.56
55	2021-09-03	3.47
56	2022-08-25	3.42
57	2022-05-16	3.42
58	2020-01-06	3.41
59	2021-08-09	3.39
60	2021-10-28	3.33
61	2020-01-09	3.32
62	2020-07-08	3.30
63	2023-01-25	3.29
64	2021-01-22	3.23
65	2022-11-25	3.23
66	2022-10-19	3.17
67	2022-01-19	3.14
68	2023-02-07	3.13
69	2020-04-27	3.07
70	2022-03-28	3.05
71	2022-10-17	2.99
72	2021-10-06	2.98
73	2020-09-08	2.97
74	2022-05-25	2.96
75	2021-07-27	2.94
76	2022-03-25	2.94
77	2020-01-15	2.91
78	2021-03-31	2.91
79	2021-12-14	2.89
80	2020-03-16	2.86
81	2022-08-30	2.86
82	2021-03-08	2.86
83	2020-08-12	2.78
84	2022-09-30	2.78
85	2020-02-14	2.75
86	2022-09-08	2.73
87	2021-12-01	2.72
88	2020-03-09	2.72
89	2020-06-18	2.72
90	2022-11-08	2.67
91	2020-04-06	2.64
92	2020-05-07	2.63
93	2022-09-27	2.56
94	2022-06-27	2.53
95	2022-12-20	2.50
96	2022-02-14	2.50
97	2020-07-13	2.48
98	2021-12-16	2.45
99	2022-02-08	2.44
100	2020-10-02	2.43

Worst after-hours sessions of OCFT

This table shows the worst 100 after-hours sessions of OCFT.

Position	Date	Percentage
1	2021-08-03	-15.28
2	2020-03-17	-10.45
3	2022-03-29	-9.68
4	2023-02-14	-9.09
5	2020-03-13	-7.84
6	2021-12-03	-7.17
7	2021-11-24	-6.59
8	2020-08-10	-6.49
9	2022-12-21	-6.19
10	2022-03-14	-6.09
11	2022-07-07	-5.80
12	2021-05-26	-5.30
13	2023-01-27	-5.28
14	2022-12-06	-5.26
15	2022-09-28	-5.00
16	2022-11-16	-4.88
17	2020-02-20	-4.85
18	2022-03-11	-4.76
19	2021-07-23	-4.69
20	2022-01-21	-4.65
21	2022-03-22	-4.52
22	2022-04-08	-4.35
23	2022-03-24	-4.25
24	2020-02-21	-4.00
25	2023-02-03	-3.98
26	2020-03-06	-3.95
27	2020-07-23	-3.91
28	2022-03-16	-3.85
29	2020-01-07	-3.85
30	2022-11-18	-3.85
31	2022-10-27	-3.85
32	2023-02-09	-3.80
33	2021-12-17	-3.60
34	2022-07-06	-3.59
35	2022-08-23	-3.57
36	2022-02-18	-3.57
37	2022-02-04	-3.51
38	2022-02-03	-3.51
39	2021-12-27	-3.49
40	2022-03-09	-3.45
41	2022-05-04	-3.45
42	2020-07-15	-3.41
43	2021-09-08	-3.37
44	2023-01-17	-3.36
45	2020-01-24	-3.35
46	2022-12-29	-3.32
47	2022-11-04	-3.30
48	2022-01-04	-3.27
49	2021-07-26	-3.26
50	2021-02-05	-3.24
51	2022-11-30	-3.23
52	2022-02-24	-3.23
53	2020-05-20	-3.22
54	2021-02-23	-3.21
55	2022-06-21	-3.21
56	2020-01-13	-3.19
57	2023-01-05	-3.18
58	2022-09-16	-3.00
59	2022-08-11	-2.96
60	2021-02-22	-2.94
61	2021-02-17	-2.94
62	2020-09-04	-2.89
63	2022-07-08	-2.88
64	2022-09-12	-2.86
65	2022-10-10	-2.82
66	2021-12-23	-2.81
67	2022-08-04	-2.80
68	2022-01-24	-2.79
69	2022-10-28	-2.78
70	2022-07-28	-2.78
71	2022-08-05	-2.78
72	2021-03-05	-2.73
73	2022-09-02	-2.70
74	2022-08-19	-2.68
75	2021-10-05	-2.67
76	2021-05-10	-2.67
77	2020-03-11	-2.67
78	2020-06-10	-2.66
79	2023-02-15	-2.63
80	2022-09-29	-2.63
81	2022-12-05	-2.63
82	2021-03-11	-2.58
83	2020-10-14	-2.53
84	2022-08-18	-2.52
85	2021-08-18	-2.52
86	2022-07-22	-2.50
87	2020-10-12	-2.50
88	2022-11-07	-2.50
89	2020-04-20	-2.50
90	2021-07-07	-2.49
91	2021-11-01	-2.42
92	2021-12-30	-2.40
93	2021-03-17	-2.40
94	2020-05-08	-2.40
95	2022-12-22	-2.37
96	2021-02-02	-2.35
97	2021-03-24	-2.34
98	2021-12-13	-2.32
99	2021-09-17	-2.32
100	2020-11-18	-2.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:53

OCFT information

Full title

OneConnect Financial Technology Co Ltd
First trading day

2019-12-16
Last trading day

2023-02-23
Total trading days

804
Last close price

7.03 (+1.01%)
Market cap

8.77B
Stock Exchange

NYSE
Sector

Technology
Industry

Computer Software: Programming Data Processing
OCFT CEO

Mr. Wangchun Ye
Full-time employees

3,631
Address

55f Ping An Financial Center, No. 5033 Yitian Road, Futian District
Shenzhen
GUANGDONG
Website

http://www.oneconnectft.com.sg/
Phone number

862120660625
Description

OneConnect Financial Technology Co., Ltd. provides cloud-platform-based Fintech solutions, and online information and operating support services for financial institutions in the People's Republic of China. It offers digital retail banking, small and medium enterprises (SME) financing and services, retail and SME banking risk-management, auto insurance operations and services, asset management, asset-liability management, artificial intelligence customer service, core systems, and insurance sales management solutions. The company also operates Regtech, an end-to-end regulatory solution to help regulatory authorities automate and digitalize their operations; Gamma O, an open API platform-as-a-service for reusable financial technology components and integrations; and Blockchain network-as-a-service. In addition, it provides technology infrastructure, such as data management and cloud services. The company serves customers in the financial services industry, including banking, insurance, and asset management. OneConnect Financial Technology Co., Ltd. was founded in 2015 and is headquartered in Shenzhen, the People's Republic of China. OneConnect Financial Technology Co., Ltd. has a strategic agreement with the Hainan Local Financial Supervision Administration to develop smart financial and smart supervision services in the island province of Hainan, as well as the financial sector in Hainan free trade port. OneConnect Financial Technology Co., Ltd. is a subsidiary of Sen Rong Limited.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

186 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...