OCFT stock analysis of January 4, 2021
OneConnect Financial Technology Co Ltd
- OCFT IPO: 2019-12-16
- 7.03 (+1.01%)
- 8.77B market cap
- 804 trading days in total
- OCFT Latest trading day: 2023-02-23
- NYSE
- Technology
- Computer Software: Programming Data Processing
- Mr. Wangchun Ye
- 3,631 full-time employees
- Shenzhen, GUANGDONG
20.09 close price
265 trading day
Pre-market
2020-12-31 close ⇢ 2021-01-04 open
+0.56%
- 2020-12-31 closed at 19.71
- 2021-01-04 opened at 19.82
Intraday
+1.36%
- Reached the lowest point in 2021 January.
- opened at 19.82 ⇢ closed at 20.09
- highest at 20.11 ⇢ +1.46%
- lowest at 19.38 ⇢ -2.22%
- close-to-close ⇢ +1.93%
Post-market
2021-01-04 close ⇢ 2021-01-05 open
-0.45%
- #5 worst post-market of 2021 January
- 2021-01-04 closed at 20.09
- 2021-01-05 opened at 20.00
OCFT investment calculator
This calculator shows the potential of OCFT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCFT
Duration:
2 years 50 days
Trading days:
539
SELL
Value on 2023-02-23 close
354.69
NET: -645.31
ROI: -64.53% (0.35x)
Annualised: -38.43% (0.62x)
Stock price: 7.03
Duration: 2 years 50 days
Trading days: 539
HIGHEST VALUE
Value on 2021-01-14
1,258.83
NET: +258.83
ROI: +25.88% (1.26x)
Annualised: +445,342.70% (4,454.43x)
Stock price: 24.95
Duration: 10 days
Trading days: 8
LOWEST VALUE
Value on 2022-10-24
23.71
NET: -976.29
Max drawdown: -97.63% (0.02x)
Annualised: -87.45% (0.13x)
Stock price: 0.47
Duration: 1 year 293 days
Trading days: 456
OCFT stock timeline
- January 4, 2021 was 265th OCFT trading day out of 804.
- If we count from the first OCFT trading day ( 2019-12-16 ) to the last one ( 2023-02-23 ), January 4, 2021 is at 32.96% of entire OCFT stock history.
- It means that there are at least 539 OCFT trading days after January 4, 2021.
- 2021-01-04 was 3 years 175 days OR 1270 days ago.
- January 4, 2021 was Monday of 1st week in 2021.
- 2021-01-04 was 1st trading day in 2021 ⬤ 1st trading day in 2021 January.
OCFT Dividends
We have no records that OCFT has paid any dividends in it's entire history.
OCFT stock splits
There were no stock splits on January 4, 2021, however our database shows that OCFT has:
- There were no stock splits that ocured until and including January 4, 2021.
- 1 stock splits that ocured after January 4, 2021. All of those splits were reverse splits.
- Acummulated stock split ratio after January 4, 2021 is 110It means if you bought 10 shares on January 4, 2021, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OCFT stock splits comparing to January 4, 2021:
- Splits before 2021-01-04 (0)
- Splits after 2021-01-04 (1)
There are no OCFT stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 10 | ||
2022-12-12 | 1:10 | 1 | 10 | yes |
OCFT Price Ranges
This section shows the current OCFT stock close price (20.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCFT
This section shows lows and highs of OCFT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.93
| 6.49
| 8.03
| 7.03
| -12.45 | 11.21 | -19.18 |
2023 January | 20 | 9.64
| 4.50
| 5.56
| 7.75
| 39.39 | 73.38 | -19.06 |
2022 December | 21 | 7.98
| 0.60
| 0.60
| 5.31
| 785.00 | 1,230.00 | 0.00 |
2022 November | 21 | 0.96
| 0.58
| 0.70
| 0.62
| -11.43 | 37.14 | -17.14 |
2022 October | 21 | 1.00
| 0.47
| 0.74
| 0.64
| -13.51 | 35.14 | -36.49 |
2022 September | 21 | 1.14
| 0.70
| 1.10
| 0.72
| -34.55 | 3.64 | -36.36 |
2022 August | 23 | 1.46
| 1.04
| 1.41
| 1.08
| -23.40 | 3.55 | -26.24 |
2022 July | 20 | 2.30
| 1.40
| 1.70
| 1.43
| -15.88 | 35.29 | -17.65 |
2022 June | 21 | 1.88
| 1.25
| 1.39
| 1.71
| 23.02 | 35.25 | -10.07 |
2022 May | 21 | 1.61
| 1.33
| 1.37
| 1.37
| 0.00 | 17.52 | -2.92 |
2022 April | 20 | 1.61
| 1.31
| 1.51
| 1.37
| -9.27 | 6.62 | -13.25 |
2022 March | 23 | 2.17
| 0.99
| 1.58
| 1.41
| -10.76 | 37.34 | -37.34 |
2022 February | 20 | 2.06
| 1.29
| 2.08
| 1.58
| -24.04 | -0.96 | -37.98 |
2022 January | 20 | 2.67
| 1.73
| 2.49
| 2.00
| -19.68 | 7.23 | -30.52 |
2021 December | 22 | 2.83
| 2.02
| 2.58
| 2.47
| -4.26 | 9.69 | -21.71 |
2021 November | 21 | 3.36
| 2.31
| 3.16
| 2.56
| -18.99 | 6.33 | -26.90 |
2021 October | 21 | 4.11
| 3.13
| 4.06
| 3.17
| -21.92 | 1.23 | -22.91 |
2021 September | 21 | 4.92
| 3.86
| 4.65
| 4.10
| -11.83 | 5.81 | -16.99 |
2021 August | 22 | 8.07
| 4.00
| 7.99
| 4.70
| -41.18 | 1.00 | -49.94 |
2021 July | 21 | 12.03
| 7.62
| 12.01
| 7.93
| -33.97 | 0.17 | -36.55 |
2021 June | 22 | 15.03
| 11.22
| 14.72
| 12.02
| -18.34 | 2.11 | -23.78 |
2021 May | 20 | 19.60
| 12.58
| 14.73
| 14.46
| -1.83 | 33.06 | -14.60 |
2021 April | 21 | 16.56
| 13.91
| 15.21
| 14.74
| -3.09 | 8.88 | -8.55 |
2021 March | 23 | 19.37
| 13.62
| 18.53
| 14.78
| -20.24 | 4.53 | -26.50 |
2021 February | 19 | 22.66
| 17.36
| 20.95
| 18.23
| -12.98 | 8.16 | -17.14 |
2021 January | 19 | 24.95
| 19.38
| 19.82
| 20.52
| 3.53 | 25.88 | -2.22 |
2020 December | 22 | 23.19
| 19.71
| 20.34
| 19.71
| -3.10 | 14.01 | -3.10 |
2020 November | 20 | 23.77
| 19.67
| 20.29
| 20.22
| -0.34 | 17.15 | -3.06 |
2020 October | 22 | 23.58
| 19.55
| 21.55
| 20.14
| -6.54 | 9.42 | -9.28 |
2020 September | 21 | 22.48
| 18.98
| 21.98
| 21.30
| -3.09 | 2.27 | -13.65 |
2020 August | 21 | 26.59
| 17.79
| 24.38
| 21.57
| -11.53 | 9.06 | -27.03 |
2020 July | 22 | 28.80
| 18.23
| 18.23
| 23.92
| 31.21 | 57.98 | 0.00 |
2020 June | 22 | 20.81
| 12.66
| 12.74
| 18.26
| 43.33 | 63.34 | -0.63 |
2020 May | 20 | 16.94
| 9.63
| 9.90
| 12.57
| 26.97 | 71.11 | -2.73 |
2020 April | 21 | 10.98
| 9.02
| 10.10
| 10.05
| -0.50 | 8.71 | -10.69 |
2020 March | 22 | 13.39
| 10.15
| 11.01
| 10.15
| -7.81 | 21.62 | -7.81 |
2020 February | 19 | 14.93
| 10.01
| 12.84
| 10.85
| -15.50 | 16.28 | -22.04 |
2020 January | 21 | 16.60
| 10.01
| 10.01
| 12.72
| 27.07 | 65.83 | 0.00 |
2019 December | 11 | 10.15
| 9.43
| 10.00
| 10.03
| 0.30 | 1.50 | -5.70 |
OCFT best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCFT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | 3.23 |
2 | 2021-01-29 | 2.10 |
3 | 2021-01-15 | 1.35 |
4 | 2021-01-13 | 0.62 |
5 | 2021-01-05 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-18 | 7.20 |
2 | 2021-05-11 | 5.31 |
3 | 2021-11-23 | 5.06 |
4 | 2021-08-23 | 4.74 |
5 | 2021-10-19 | 4.24 |
6 | 2021-12-15 | 4.05 |
7 | 2021-11-04 | 3.73 |
8 | 2021-03-10 | 3.56 |
9 | 2021-09-03 | 3.47 |
10 | 2021-08-09 | 3.39 |
11 | 2021-10-28 | 3.33 |
12 | 2021-01-22 | 3.23 |
13 | 2021-10-06 | 2.98 |
14 | 2021-07-27 | 2.94 |
15 | 2021-03-31 | 2.91 |
16 | 2021-12-14 | 2.89 |
17 | 2021-03-08 | 2.86 |
18 | 2021-12-01 | 2.72 |
19 | 2021-12-16 | 2.45 |
20 | 2021-09-09 | 2.42 |
21 | 2021-05-13 | 2.42 |
22 | 2021-10-26 | 2.29 |
23 | 2021-01-29 | 2.10 |
24 | 2021-07-28 | 2.10 |
25 | 2021-02-11 | 2.06 |
26 | 2021-03-19 | 2.03 |
27 | 2021-06-15 | 1.99 |
28 | 2021-08-10 | 1.95 |
29 | 2021-09-20 | 1.94 |
30 | 2021-07-08 | 1.94 |
31 | 2021-03-30 | 1.87 |
32 | 2021-07-06 | 1.83 |
33 | 2021-05-28 | 1.80 |
34 | 2021-07-12 | 1.75 |
35 | 2021-10-18 | 1.72 |
36 | 2021-04-13 | 1.69 |
37 | 2021-08-04 | 1.66 |
38 | 2021-02-26 | 1.65 |
39 | 2021-05-06 | 1.65 |
40 | 2021-05-27 | 1.60 |
41 | 2021-03-04 | 1.53 |
42 | 2021-06-08 | 1.49 |
43 | 2021-05-12 | 1.49 |
44 | 2021-06-24 | 1.45 |
45 | 2021-11-15 | 1.37 |
46 | 2021-06-07 | 1.36 |
47 | 2021-01-15 | 1.35 |
48 | 2021-10-08 | 1.30 |
49 | 2021-06-14 | 1.27 |
50 | 2021-09-21 | 1.21 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | -1.25 |
2 | 2021-01-26 | -1.01 |
3 | 2021-01-07 | -0.95 |
4 | 2021-01-06 | -0.70 |
5 | 2021-01-04 | -0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-03 | -15.28 |
2 | 2021-12-03 | -7.17 |
3 | 2021-11-24 | -6.59 |
4 | 2021-05-26 | -5.30 |
5 | 2021-07-23 | -4.69 |
6 | 2021-12-17 | -3.60 |
7 | 2021-12-27 | -3.49 |
8 | 2021-09-08 | -3.37 |
9 | 2021-07-26 | -3.26 |
10 | 2021-02-05 | -3.24 |
11 | 2021-02-23 | -3.21 |
12 | 2021-02-17 | -2.94 |
13 | 2021-02-22 | -2.94 |
14 | 2021-12-23 | -2.81 |
15 | 2021-03-05 | -2.73 |
16 | 2021-05-10 | -2.67 |
17 | 2021-10-05 | -2.67 |
18 | 2021-03-11 | -2.58 |
19 | 2021-08-18 | -2.52 |
20 | 2021-07-07 | -2.49 |
21 | 2021-11-01 | -2.42 |
22 | 2021-12-30 | -2.40 |
23 | 2021-03-17 | -2.40 |
24 | 2021-02-02 | -2.35 |
25 | 2021-03-24 | -2.34 |
26 | 2021-09-17 | -2.32 |
27 | 2021-12-13 | -2.32 |
28 | 2021-02-25 | -2.17 |
29 | 2021-03-16 | -2.16 |
30 | 2021-05-07 | -2.13 |
31 | 2021-09-15 | -2.13 |
32 | 2021-07-16 | -2.06 |
33 | 2021-02-04 | -1.99 |
34 | 2021-09-07 | -1.92 |
35 | 2021-02-19 | -1.90 |
36 | 2021-08-13 | -1.88 |
37 | 2021-03-26 | -1.72 |
38 | 2021-07-29 | -1.72 |
39 | 2021-08-16 | -1.64 |
40 | 2021-08-30 | -1.62 |
41 | 2021-05-18 | -1.57 |
42 | 2021-12-02 | -1.57 |
43 | 2021-07-22 | -1.55 |
44 | 2021-08-12 | -1.46 |
45 | 2021-04-29 | -1.40 |
46 | 2021-05-14 | -1.33 |
47 | 2021-12-21 | -1.25 |
48 | 2021-01-08 | -1.25 |
49 | 2021-08-26 | -1.23 |
50 | 2021-07-09 | -1.23 |
No data to display.
No data to display.
OCFT best and worst intraday sessions
This section shows best and worst intraday sessions of OCFT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-07 | 4.68 |
2 | 2021-01-19 | 3.12 |
3 | 2021-01-05 | 3.05 |
4 | 2021-01-12 | 2.96 |
5 | 2021-01-06 | 2.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 12.56 |
2 | 2021-12-30 | 10.62 |
3 | 2021-08-31 | 10.59 |
4 | 2021-05-24 | 9.17 |
5 | 2021-04-06 | 7.30 |
6 | 2021-12-08 | 7.23 |
7 | 2021-08-17 | 7.16 |
8 | 2021-12-21 | 7.14 |
9 | 2021-12-27 | 6.61 |
10 | 2021-10-19 | 6.20 |
11 | 2021-02-23 | 6.01 |
12 | 2021-09-22 | 5.97 |
13 | 2021-09-30 | 5.67 |
14 | 2021-05-20 | 5.66 |
15 | 2021-09-09 | 5.58 |
16 | 2021-09-16 | 5.57 |
17 | 2021-08-27 | 5.47 |
18 | 2021-03-09 | 5.30 |
19 | 2021-04-14 | 5.30 |
20 | 2021-10-13 | 5.11 |
21 | 2021-05-14 | 4.86 |
22 | 2021-11-01 | 4.75 |
23 | 2021-01-07 | 4.68 |
24 | 2021-12-22 | 4.64 |
25 | 2021-11-08 | 4.20 |
26 | 2021-12-09 | 4.00 |
27 | 2021-02-01 | 3.96 |
28 | 2021-11-24 | 3.61 |
29 | 2021-03-30 | 3.58 |
30 | 2021-03-11 | 3.56 |
31 | 2021-02-05 | 3.55 |
32 | 2021-11-16 | 3.38 |
33 | 2021-09-13 | 3.22 |
34 | 2021-06-28 | 3.19 |
35 | 2021-01-19 | 3.12 |
36 | 2021-01-05 | 3.05 |
37 | 2021-05-25 | 3.03 |
38 | 2021-01-12 | 2.96 |
39 | 2021-03-01 | 2.86 |
40 | 2021-01-06 | 2.80 |
41 | 2021-02-09 | 2.79 |
42 | 2021-10-07 | 2.63 |
43 | 2021-04-22 | 2.60 |
44 | 2021-03-17 | 2.52 |
45 | 2021-07-21 | 2.49 |
46 | 2021-02-08 | 2.48 |
47 | 2021-02-18 | 2.47 |
48 | 2021-01-22 | 2.44 |
49 | 2021-05-17 | 2.28 |
50 | 2021-05-19 | 2.26 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | -4.44 |
2 | 2021-01-15 | -3.67 |
3 | 2021-01-27 | -3.58 |
4 | 2021-01-25 | -2.74 |
5 | 2021-01-26 | -2.73 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-18 | -16.39 |
2 | 2021-08-04 | -14.24 |
3 | 2021-05-28 | -12.52 |
4 | 2021-12-03 | -10.80 |
5 | 2021-08-16 | -9.17 |
6 | 2021-10-27 | -8.38 |
7 | 2021-05-27 | -8.03 |
8 | 2021-12-20 | -7.88 |
9 | 2021-10-04 | -7.21 |
10 | 2021-07-07 | -7.10 |
11 | 2021-10-29 | -7.04 |
12 | 2021-11-05 | -6.86 |
13 | 2021-08-10 | -6.56 |
14 | 2021-12-28 | -6.43 |
15 | 2021-10-14 | -6.41 |
16 | 2021-04-20 | -6.27 |
17 | 2021-03-29 | -6.13 |
18 | 2021-11-19 | -5.97 |
19 | 2021-10-22 | -5.96 |
20 | 2021-08-03 | -5.93 |
21 | 2021-08-11 | -5.93 |
22 | 2021-03-08 | -5.92 |
23 | 2021-07-23 | -5.79 |
24 | 2021-03-04 | -5.62 |
25 | 2021-06-08 | -5.57 |
26 | 2021-09-10 | -5.38 |
27 | 2021-06-15 | -5.26 |
28 | 2021-07-19 | -5.20 |
29 | 2021-09-23 | -5.15 |
30 | 2021-03-03 | -5.00 |
31 | 2021-08-25 | -4.73 |
32 | 2021-08-06 | -4.71 |
33 | 2021-12-16 | -4.67 |
34 | 2021-11-02 | -4.64 |
35 | 2021-02-25 | -4.61 |
36 | 2021-04-05 | -4.47 |
37 | 2021-01-20 | -4.44 |
38 | 2021-12-14 | -4.35 |
39 | 2021-09-29 | -4.19 |
40 | 2021-11-23 | -4.05 |
41 | 2021-02-04 | -3.87 |
42 | 2021-06-21 | -3.80 |
43 | 2021-12-02 | -3.79 |
44 | 2021-09-28 | -3.77 |
45 | 2021-08-19 | -3.76 |
46 | 2021-02-03 | -3.70 |
47 | 2021-01-15 | -3.67 |
48 | 2021-03-23 | -3.65 |
49 | 2021-10-26 | -3.58 |
50 | 2021-01-27 | -3.58 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:53