OCCI stock analysis of February 23, 2023
OFS Credit Company Inc
- OCCI IPO: 2018-10-05
- 10.14 (+1.00%)
- 42M market cap
- 1,104 trading days in total
- OCCI Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, ILLINOIS
10.14 close price
1104 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
-0.79%
- #2 worst pre-market of 2023 February so far
- #6 worst pre-market of 2023 so far
- 2023-02-22 closed at 10.14
- 2023-02-23 opened at 10.06
Intraday
+0.80%
- Reached the highest point in 2023 (so far).
- #13 best intraday of 2023 so far
- opened at 10.06 ⇢ closed at 10.14
- highest at 10.16 ⇢ +0.99%
- lowest at 9.97 ⇢ -0.89%
- close-to-close ⇢ 0.00%
No data for post-market.
OCCI investment calculator
This calculator shows the potential of OCCI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCI
Duration:
4 years 142 days
Trading days:
1,103
SELL
Value on 2023-02-23 close
781.43
Dividends (22)
31.70%
+247.75
Stock growth
68.30%
-466.32
NET: -218.57
Total ROI: -21.86% (0.78x)
Annualised: -5.46% (0.95x)
Dividends ROI: +24.77% (1.25x)
Dividend Yield: +5.17% (1.05x)
Stock price: 10.14
Duration: 4 years 142 days
Trading days: 1,103
HIGHEST VALUE
Value on 2018-10-12
1,000.00
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-0.00
NET: -0.00
Total ROI: 0.00% (1.00x)
Annualised: 0.00% (1.00x)
Stock price: 19.00
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2020-03-19
405.28
Dividends (17)
36.37%
+147.39
Stock growth
63.63%
-742.11
NET: -594.72
Max drawdown: -59.47% (0.41x)
Annualised: -46.25% (0.54x)
Dividends ROI: +14.74% (1.15x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.90
Duration: 1 year 166 days
Trading days: 364
SELL
Value on 2023-02-23 close
533.68
NET: -466.32
ROI: -46.63% (0.53x)
Annualised: -13.33% (0.87x)
Stock price: 10.14
Duration: 4 years 142 days
Trading days: 1,103
HIGHEST VALUE
Value on 2018-10-12
1,000.00
NET: -0.00
ROI: 0.00% (1.00x)
Annualised: 0.00% (1.00x)
Stock price: 19.00
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2020-03-19
257.89
NET: -742.11
Max drawdown: -74.21% (0.26x)
Annualised: -60.61% (0.39x)
Stock price: 4.90
Duration: 1 year 166 days
Trading days: 364
OCCI stock timeline
- February 23, 2023 was 1104th OCCI trading day out of 1104.
- It is the latest trading day of OCCI that we have in our database.
- 2023-02-23 was 1 year 120 days OR 485 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OCCI Dividends
- Our database shows that February 23, 2023 was NOT involved in OCCI dividends.
-
Dividends for OCCI stock was paid 22 times:
- 22 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OCCI was on 2020-12-17 (Yearly Yield: 15.40%)
In the table below, you can see previous and next ex-dividend dates of OCCI:
- Dividends before 2023-02-23 (22)
- Divdiends after 2023-02-23 (0)
There are no OCCI dividends to display.
OCCI stock splits
We have no data that OCCI has any stock splits in it's entire history.
OCCI Price Ranges
This section shows the current OCCI stock close price (10.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCCI
This section shows lows and highs of OCCI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.16
| 8.91
| 9.13
| 10.14
| 11.06 | 11.28 | -2.41 |
2023 January | 20 | 9.61
| 8.14
| 8.30
| 9.07
| 9.28 | 15.78 | -1.93 |
2022 December | 20 | 10.46
| 7.88
| 9.95
| 8.12
| -18.39 | 5.13 | -20.80 |
2022 November | 21 | 9.91
| 8.40
| 9.50
| 9.76
| 2.74 | 4.32 | -11.58 |
2022 October | 21 | 9.73
| 7.92
| 8.78
| 9.55
| 8.77 | 10.82 | -9.79 |
2022 September | 21 | 10.99
| 7.82
| 10.58
| 8.84
| -16.45 | 3.88 | -26.09 |
2022 August | 23 | 10.90
| 9.53
| 9.75
| 10.61
| 8.82 | 11.79 | -2.26 |
2022 July | 20 | 9.91
| 8.85
| 9.10
| 9.68
| 6.37 | 8.90 | -2.75 |
2022 June | 21 | 12.78
| 9.10
| 10.58
| 9.10
| -13.99 | 20.79 | -13.99 |
2022 May | 21 | 11.56
| 10.01
| 11.46
| 10.44
| -8.90 | 0.87 | -12.65 |
2022 April | 21 | 12.70
| 11.45
| 12.50
| 11.51
| -7.92 | 1.60 | -8.40 |
2022 March | 23 | 13.40
| 12.00
| 12.90
| 12.43
| -3.64 | 3.88 | -6.98 |
2022 February | 20 | 13.13
| 11.80
| 12.83
| 12.79
| -0.31 | 2.34 | -8.03 |
2022 January | 20 | 13.52
| 12.51
| 13.45
| 12.97
| -3.57 | 0.52 | -6.99 |
2021 December | 22 | 13.60
| 11.91
| 13.49
| 13.33
| -1.19 | 0.82 | -11.71 |
2021 November | 21 | 13.80
| 13.16
| 13.58
| 13.30
| -2.06 | 1.62 | -3.09 |
2021 October | 21 | 13.97
| 13.43
| 13.61
| 13.60
| -0.07 | 2.65 | -1.32 |
2021 September | 21 | 14.28
| 12.28
| 14.20
| 13.61
| -4.15 | 0.56 | -13.52 |
2021 August | 22 | 14.53
| 13.20
| 13.82
| 14.13
| 2.24 | 5.14 | -4.49 |
2021 July | 21 | 14.67
| 13.50
| 14.54
| 13.75
| -5.43 | 0.89 | -7.15 |
2021 June | 22 | 16.25
| 14.14
| 14.80
| 14.56
| -1.62 | 9.80 | -4.46 |
2021 May | 20 | 14.69
| 13.14
| 14.54
| 14.64
| 0.69 | 1.03 | -9.63 |
2021 April | 21 | 15.23
| 14.47
| 14.79
| 14.55
| -1.62 | 2.97 | -2.16 |
2021 March | 23 | 17.63
| 14.34
| 14.50
| 14.68
| 1.24 | 21.59 | -1.10 |
2021 February | 19 | 15.10
| 12.78
| 12.87
| 14.50
| 12.67 | 17.33 | -0.70 |
2021 January | 19 | 13.49
| 12.09
| 12.36
| 12.85
| 3.96 | 9.14 | -2.18 |
2020 December | 22 | 14.60
| 11.00
| 11.30
| 12.47
| 10.35 | 29.20 | -2.65 |
2020 November | 20 | 11.41
| 9.50
| 9.82
| 11.17
| 13.75 | 16.19 | -3.26 |
2020 October | 22 | 10.34
| 7.92
| 9.05
| 9.83
| 8.62 | 14.25 | -12.49 |
2020 September | 21 | 11.30
| 8.89
| 10.88
| 9.07
| -16.64 | 3.86 | -18.29 |
2020 August | 21 | 11.20
| 8.53
| 8.60
| 10.81
| 25.70 | 30.23 | -0.81 |
2020 July | 22 | 9.65
| 8.37
| 9.05
| 8.57
| -5.30 | 6.63 | -7.51 |
2020 June | 22 | 11.05
| 8.40
| 9.60
| 9.02
| -6.04 | 15.10 | -12.50 |
2020 May | 20 | 9.59
| 7.20
| 8.52
| 9.45
| 10.92 | 12.56 | -15.49 |
2020 April | 21 | 10.98
| 5.15
| 6.05
| 8.52
| 40.83 | 81.49 | -14.88 |
2020 March | 22 | 16.38
| 4.90
| 14.11
| 6.67
| -52.73 | 16.09 | -65.27 |
2020 February | 19 | 16.69
| 13.53
| 16.50
| 14.00
| -15.15 | 1.15 | -18.00 |
2020 January | 21 | 17.40
| 15.13
| 15.26
| 16.43
| 7.67 | 14.02 | -0.85 |
2019 December | 21 | 16.76
| 14.65
| 16.52
| 15.21
| -7.93 | 1.45 | -11.32 |
2019 November | 20 | 16.99
| 15.71
| 16.99
| 16.67
| -1.88 | 0.00 | -7.53 |
2019 October | 23 | 17.77
| 16.56
| 17.59
| 16.91
| -3.87 | 1.02 | -5.86 |
2019 September | 20 | 17.71
| 16.45
| 16.46
| 17.54
| 6.56 | 7.59 | -0.06 |
2019 August | 22 | 17.20
| 16.26
| 16.93
| 16.45
| -2.84 | 1.59 | -3.96 |
2019 July | 22 | 18.16
| 16.49
| 17.98
| 17.00
| -5.45 | 1.00 | -8.29 |
2019 June | 20 | 18.60
| 17.30
| 17.50
| 17.94
| 2.51 | 6.29 | -1.14 |
2019 May | 22 | 18.66
| 17.29
| 18.27
| 17.50
| -4.21 | 2.13 | -5.36 |
2019 April | 21 | 19.00
| 17.82
| 18.01
| 18.19
| 1.00 | 5.50 | -1.05 |
2019 March | 21 | 18.41
| 16.26
| 16.82
| 17.85
| 6.12 | 9.45 | -3.33 |
2019 February | 19 | 17.10
| 16.29
| 16.30
| 16.95
| 3.99 | 4.91 | -0.06 |
2019 January | 21 | 16.88
| 14.50
| 14.90
| 16.50
| 10.74 | 13.29 | -2.68 |
2018 December | 19 | 17.25
| 13.75
| 17.25
| 15.26
| -11.54 | 0.00 | -20.29 |
2018 November | 21 | 19.00
| 16.51
| 18.90
| 17.33
| -8.31 | 0.53 | -12.65 |
2018 October | 19 | 19.00
| 16.79
| 19.00
| 18.78
| -1.16 | 0.00 | -11.63 |
OCCI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-08 | 1.76 |
2 | 2023-02-17 | 1.12 |
3 | 2023-02-07 | 1.08 |
4 | 2023-02-21 | 0.30 |
5 | 2023-02-09 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-13 | 2.07 |
2 | 2023-02-08 | 1.76 |
3 | 2023-02-17 | 1.12 |
4 | 2023-02-07 | 1.08 |
5 | 2023-01-04 | 0.97 |
6 | 2023-01-05 | 0.94 |
7 | 2023-01-06 | 0.69 |
8 | 2023-01-12 | 0.69 |
9 | 2023-01-31 | 0.66 |
10 | 2023-01-19 | 0.63 |
11 | 2023-01-11 | 0.47 |
12 | 2023-01-23 | 0.32 |
13 | 2023-02-21 | 0.30 |
14 | 2023-01-17 | 0.22 |
15 | 2023-02-09 | 0.21 |
16 | 2023-01-20 | 0.21 |
17 | 2023-02-13 | 0.11 |
18 | 2023-02-14 | 0.11 |
19 | 2023-01-25 | -0.11 |
20 | 2023-02-15 | -0.20 |
21 | 2023-02-16 | -0.31 |
22 | 2023-02-03 | -0.32 |
23 | 2023-01-03 | -0.36 |
24 | 2023-01-24 | -0.42 |
25 | 2023-01-26 | -0.74 |
26 | 2023-02-22 | -0.79 |
27 | 2023-01-30 | -0.85 |
28 | 2023-02-06 | -0.86 |
29 | 2023-01-09 | -1.00 |
30 | 2023-01-18 | -1.19 |
31 | 2023-01-27 | -1.48 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-06 | -0.86 |
2 | 2023-02-22 | -0.79 |
3 | 2023-02-03 | -0.32 |
4 | 2023-02-16 | -0.31 |
5 | 2023-02-15 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-27 | -1.48 |
2 | 2023-01-18 | -1.19 |
3 | 2023-01-09 | -1.00 |
4 | 2023-02-06 | -0.86 |
5 | 2023-01-30 | -0.85 |
6 | 2023-02-22 | -0.79 |
7 | 2023-01-26 | -0.74 |
8 | 2023-01-24 | -0.42 |
9 | 2023-01-03 | -0.36 |
10 | 2023-02-03 | -0.32 |
11 | 2023-02-16 | -0.31 |
12 | 2023-02-15 | -0.20 |
13 | 2023-01-25 | -0.11 |
14 | 2023-02-14 | 0.11 |
15 | 2023-02-13 | 0.11 |
16 | 2023-01-20 | 0.21 |
17 | 2023-02-09 | 0.21 |
18 | 2023-01-17 | 0.22 |
19 | 2023-02-21 | 0.30 |
20 | 2023-01-23 | 0.32 |
21 | 2023-01-11 | 0.47 |
22 | 2023-01-19 | 0.63 |
23 | 2023-01-31 | 0.66 |
24 | 2023-01-12 | 0.69 |
25 | 2023-01-06 | 0.69 |
26 | 2023-01-05 | 0.94 |
27 | 2023-01-04 | 0.97 |
28 | 2023-02-07 | 1.08 |
29 | 2023-02-17 | 1.12 |
30 | 2023-02-08 | 1.76 |
31 | 2023-01-13 | 2.07 |
No data to display.
No data to display.
OCCI best and worst intraday sessions
This section shows best and worst intraday sessions of OCCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-15 | 3.16 |
2 | 2023-02-02 | 3.11 |
3 | 2023-02-09 | 1.51 |
4 | 2023-02-17 | 1.45 |
5 | 2023-02-22 | 1.40 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-19 | 4.05 |
2 | 2023-02-15 | 3.16 |
3 | 2023-02-02 | 3.11 |
4 | 2023-01-17 | 3.04 |
5 | 2023-01-09 | 2.05 |
6 | 2023-01-05 | 2.03 |
7 | 2023-02-09 | 1.51 |
8 | 2023-02-17 | 1.45 |
9 | 2023-02-22 | 1.40 |
10 | 2023-01-06 | 1.28 |
11 | 2023-01-27 | 1.07 |
12 | 2023-01-18 | 0.87 |
13 | 2023-02-23 | 0.80 |
14 | 2023-02-03 | 0.75 |
15 | 2023-01-30 | 0.64 |
16 | 2023-01-04 | 0.61 |
17 | 2023-01-12 | 0.58 |
18 | 2023-02-21 | 0.50 |
19 | 2023-02-14 | 0.42 |
20 | 2023-01-25 | 0.32 |
21 | 2023-02-10 | 0.21 |
22 | 2023-02-06 | 0.11 |
23 | 2023-02-07 | -0.11 |
24 | 2023-01-20 | -0.21 |
25 | 2023-01-13 | -0.34 |
26 | 2023-01-03 | -0.48 |
27 | 2023-02-16 | -0.82 |
28 | 2023-02-01 | -1.31 |
29 | 2023-01-23 | -1.46 |
30 | 2023-01-11 | -1.49 |
31 | 2023-01-10 | -1.92 |
32 | 2023-01-31 | -2.47 |
33 | 2023-02-08 | -2.67 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-08 | -2.67 |
2 | 2023-02-01 | -1.31 |
3 | 2023-02-16 | -0.82 |
4 | 2023-02-07 | -0.11 |
5 | 2023-02-06 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-08 | -2.67 |
2 | 2023-01-31 | -2.47 |
3 | 2023-01-10 | -1.92 |
4 | 2023-01-11 | -1.49 |
5 | 2023-01-23 | -1.46 |
6 | 2023-02-01 | -1.31 |
7 | 2023-02-16 | -0.82 |
8 | 2023-01-03 | -0.48 |
9 | 2023-01-13 | -0.34 |
10 | 2023-01-20 | -0.21 |
11 | 2023-02-07 | -0.11 |
12 | 2023-02-06 | 0.11 |
13 | 2023-02-10 | 0.21 |
14 | 2023-01-25 | 0.32 |
15 | 2023-02-14 | 0.42 |
16 | 2023-02-21 | 0.50 |
17 | 2023-01-12 | 0.58 |
18 | 2023-01-04 | 0.61 |
19 | 2023-01-30 | 0.64 |
20 | 2023-02-03 | 0.75 |
21 | 2023-02-23 | 0.80 |
22 | 2023-01-18 | 0.87 |
23 | 2023-01-27 | 1.07 |
24 | 2023-01-06 | 1.28 |
25 | 2023-02-22 | 1.40 |
26 | 2023-02-17 | 1.45 |
27 | 2023-02-09 | 1.51 |
28 | 2023-01-05 | 2.03 |
29 | 2023-01-09 | 2.05 |
30 | 2023-01-17 | 3.04 |
31 | 2023-02-02 | 3.11 |
32 | 2023-02-15 | 3.16 |
33 | 2023-01-19 | 4.05 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:40