OCCI ATH

OFS Credit Company Inc

  • OCCI IPO: 2018-10-05
  • 10.14 (+1.00%)
  • 42M market cap
  • 1,104 trading days in total
  • OCCI Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Bilal Rashid
  • Chicago, ILLINOIS
  • Intraday data
  • Close (end-of-day) data

When did OCCI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCCI stock was reached on this date
    April 8th, 2019
  • STOCK PRICE
    Highest intraday value of OCCI
    19.00
  • WEEKDAY
    It was reached on Monday like 25.00% of the times
    Monday
  • OCCI intraday ATH was reached
    978 trading days ago
    Worse than average by -952.80 trading days
    or
    1,907 calendar days ago
  • MONTH
    It was reached on April like 25.00% of the times
    April
  • Time it took
    It took 105 trading days from previous ATH at 2018-11-02
    Worse than average by -79.80 trading days
    or
    Overall it took 126 trading days to reach this price level
  • Downtrend potential
    -46.63%
    -$8.86
    If you have bought it at all-time high (19.00) and sold it on the most recent close price of 2023-02-23 (10.14)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of OCCI stock price from previous all-time high at 2018-11-02 (19.00)
  • Uptrend potential
    +87.38%
    +$8.86
    This is potential gain if you have bought it at latest close of 2023-02-23 (10.14) and will sell it when OCCI reaches all-time high value (at least 19.00).
  • IPO value
    13.33
    If you have invested 1000 dollars into OCCI on first trading day closeThe first trading day of OCCI was on 2018-10-05 and the close price was 18.75., at all-time high it would be worth 13.33.
    This makes a gain of
    -98.67%
     or 0.01x on initial investement. Dividends are not included.
  • Value from all-time low
    2,877.55
    If you have invested 1000 dollars into OCCI on intraday all-time lowThe intraday all-time low of OCCI was reached on 2020-03-19 and the lowest price was 4.90., at all-time high it would be worth 2,877.55.
    This makes a gain of
    +187.76%
     or 2.88x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCCI stock was reached on this date
    October 17th, 2018
  • STOCK PRICE
    Highest closing price of OCCI
    It is
    -$0.13
    or
    -0.68%
    lower than intraday ATH
    18.87
  • WEEKDAY
    It was reached on Wednesday like 50.00% of the times
    Wednesday
  • OCCI closing ATH was reached
    1,095 trading days ago
    Worse than average by -1,092.00 trading days
    or
    2,080 calendar days ago
  • MONTH
    It was reached on October like 100.00% of the times
    October
  • Time it took
    It took 1 trading days from previous ATH at 2018-10-16
    Better than average by +2.00 trading days
    or
    Overall it took 9 trading days to reach this price level
  • Downtrend potential
    -46.26%
    -$8.73
    If you have bought it at all-time high (18.87) and sold it on the most recent close price of 2023-02-23 (10.14)
  • Gain from previous all-time high
    -0.21%
    -$0.04
    This is the gain of OCCI stock price from previous all-time high at 2018-10-16 (18.85)
  • Uptrend potential
    +86.09%
    +$8.73
    This is potential gain if you have bought it at latest close of 2023-02-23 (10.14) and will sell it when OCCI reaches all-time high value (at least 18.87).
  • IPO value
    6.40
    If you have invested 1000 dollars into OCCI on first trading day closeThe first trading day of OCCI was on 2018-10-05 and the close price was 18.75., at all-time high it would be worth 6.40.
    This makes a gain of
    -99.36%
     or 0.01x on initial investement. Dividends are not included.
  • Value from all-time low
    2,310.53
    If you have invested 1000 dollars into OCCI on all-time lowest close priceThe all-time low close price of OCCI was reached on 2020-03-18 and the lowest closing price was 5.70., at all-time high it would be worth 2,310.53.
    This makes a gain of
    +131.05%
     or 2.31x on initial investement. Dividends are not included.

What can we tell about OCCI all-time highs?

  • Number of intraday all-time highs
    Times OCCI has reached intraday all-time high.
    5
  • Percent of all-time highs
    On average 0.45% of OCCI trading days reach new intraday all-time high value.
    0.45%
  • Average time to reach new ATH
    On average it takes 25.2 trading days for OCCI to reach a new all-time high value.
    25.2
  • Biggest gap
    The biggest gap between two all-time highs of OCCI was between 2018-11-02 and 2019-04-08. In other words, it took 105 trading days to reach a new all-time high.
    105 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCCI is Friday — 3 intraday ATHs or 75.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for OCCI is October — 2 intraday ATHs or 50.00% of intraday all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for OCCI was 2018 — 3 ATHs or 75.00% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCCI was between 2018-10-05 and 2018-10-19. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCCI is Tuesday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OCCI is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OCCI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OCCI has reached all-time high closing price.
    3
  • Percent of all-time highs
    On average 0.27% of OCCI trading days reach new all-time high closing price.
    0.27%
  • Average time to reach new ATH
    On average it takes 3 trading days for OCCI to reach a new all-time high value.
    3
  • Biggest gap
    The biggest gap between two all-time highs of OCCI was between 2018-10-05 and 2018-10-16. In other words, it took 7 trading days to reach a new all-time high.
    7 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCCI is Tuesday — 1 closing ATHs or 50.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OCCI is October — 2 closing ATHs or 100.00% of closing price all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for OCCI was 2018 — 2 ATHs or 100.00% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCCI was between 2018-10-17 and 2018-10-17. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCCI is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OCCI is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OCCI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OCCI by weekday

  • Best weekday
    75.00% or 3 of OCCI all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 0.00% or 0 of OCCI all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    50.00% or 1 of OCCI all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 0.00% or 0 of OCCI all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OCCI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday125.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday375.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday150.00
Wednesday150.00
Thursday00.00
Friday00.00

All-time highs of OCCI by month

  • Best month
    50.00% or 2 of OCCI all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of OCCI all-time highs were reached on January.
    January
  • Best month
    100.00% or 2 of OCCI all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of OCCI all-time highs were reached on January.
    January
In the table below, you can see how many OCCI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April125.00
May00.00
June00.00
July00.00
August00.00
September00.00
October250.00
November125.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October2100.00
November00.00
December00.00

All-time highs of OCCI by year

  • Best year
    75.00% or 3 of OCCI all-time highs were reached on 2018.
    2018
  • Worst year
    None of OCCI all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 2 of OCCI all-time highs were reached on 2018.
    2018
  • Worst year
    None of OCCI all-time highs were reached on 2023.
    2023
In the table below, you can see how many OCCI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0022.1722.41-1.93
202200.00-39.630.52-41.86
202100.007.8542.64-3.64
202000.00-18.2814.02-67.89
2019125.002.0827.52-2.68
2018375.00-19.680.00-27.63
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0022.1722.41-1.93
202200.00-39.630.52-41.86
202100.007.8542.64-3.64
202000.00-18.2814.02-67.89
201900.002.0827.52-2.68
20182100.00-19.680.00-27.63

List of OCCI all-time highs dates

In the table below, you can see all the dates when OCCI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2019-04-0812619.001050.000.00
2018-11-022119.00100.000.00
2018-10-191119.0050.000.00
2018-10-12619.0050.000.00
2018-10-05119.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-10-17918.8710.110.02
2018-10-16818.8570.530.10
2018-10-05118.7510.000.00

Gaps between OCCI all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCCI.
  • Current gap of 978 trading days without reaching all time high from 2019-04-08 to 2023-02-23.
  • 105 trading days gap between two OCCI all-time highs has occurred only once:
    1. On 2019-04-08 OCCI stock price reached the same ATH value of 19.00 again (previous ATH date: 2018-11-02).
  • 10 trading days gap between two OCCI all-time highs has occurred only once:
    1. On 2018-11-02 OCCI stock price reached the same ATH value of 19.00 again (previous ATH date: 2018-10-19).
  • 5 trading days gap between two OCCI all-time highs has occurred 2 times:
    1. On 2018-10-19 OCCI stock price reached the same ATH value of 19.00 again (previous ATH date: 2018-10-12).
    2. On 2018-10-12 OCCI stock price reached the same ATH value of 19.00 again (previous ATH date: 2018-10-05).
  • 1 trading days gap between two OCCI all-time highs has occurred only once:
    1. On 2018-10-05 OCCI stock price reached the same ATH value of 19.00 again (previous ATH date: 2018-10-05).
  • Current gap of 1095 trading days without reaching all time high from 2018-10-17 to 2023-02-23.
  • 7 trading days gap between two OCCI all-time highs has occurred only once:
    1. From 2018-10-05 to 2018-10-16 the highest price of OCCI went from 18.75 to 18.85 (gain: +0.53%)
  • 1 trading days gap between two OCCI all-time highs has occurred 2 times:
    1. From 2018-10-16 to 2018-10-17 the highest price of OCCI went from 18.85 to 18.87 (gain: +0.11%)
    2. On 2018-10-05 OCCI stock price reached the same ATH value of 18.75 again (previous ATH date: 2018-10-05).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:40
No Logo for OCCI
OCCI information
  • Full title
    OFS Credit Company Inc
  • First trading day
    2018-10-05
  • Last trading day
    2023-02-23
  • Total trading days
    1,104
  • Last close price
    10.14 (+1.00%)
  • Market cap
    42M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OCCI CEO
    Mr. Bilal Rashid
  • Address
    10 S Wacker Dr Ste 2500
    Chicago
    ILLINOIS
    60606
  • Website
    http://ofscreditcompany.com/
  • Phone number
    18477342000
  • Description
    OFS Credit Company, Inc., non-diversified closed-end management investment company. The Company’s primary investment objective is to generate income, with a secondary objective to generate capital appreciation. The Company seeks to invest at least 80% of its assets, or net assets plus borrowings, in floating rate credit instruments and other structured credit investments, including: collateralized loan obligation (CLO) debt and subordinated securities; traditional corporate credit investments, including leveraged loans and high yield bonds; opportunistic credit investments, including stressed and distressed credit situations and long/short credit investments; and other credit-related instruments. As part of the 80%, the Company may also invest in other securities and instruments. The Company’s investment adviser is OFS Capital Management, LLC.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
54 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...